Ethereum Cash

(ECASH) Price

$0.008736 -0.00000001 (-0.0001145%)

Ethereum Cash (ECASH) price

ECASH - USD
  • ECASH - USD (United States Dollar)
  • ECASH - EUR (Euro)
  • ECASH - GBP (British Pound Sterling)
  • ECASH - RUB (Russian Ruble)
$0.008736 -0.00000001 (-0.0001145%)
0.00000000 BTC (-1.67%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.008736
NEUTRAL
$0.008736
SELL
$0.008736
SELL
$0.008736
NEUTRAL
$0.008736
NEUTRAL
Sell
10 Minutes
$0.008736
SELL
$0.008736
SELL
$0.008736
SELL
$0.008736
NEUTRAL
$0.008736
NEUTRAL
Strong Sell
1 Hour
$0.008736
SELL
$0.008736
SELL
$0.005709
BUY
$0.008736
SELL
$0.008736
NEUTRAL
Sell
6 Hours
$0.006673
BUY
$0.005227
BUY
$0.004526
BUY
$0.01099
NEUTRAL
$0.002358
NEUTRAL
Strong Buy
12 Hours
$0.005671
BUY
$0.004837
BUY
$0.004745
BUY
$0.009708
NEUTRAL
$0.001634
BUY
Strong Buy
1 Day
$0.005163
BUY
$0.004629
BUY
-
$0.008769
NEUTRAL
$0.001557
BUY
Strong Buy
1 Week
$0.005314
BUY
$0.004405
BUY
-
$0.008127
BUY
$0.002500
BUY
Strong Buy
1 Month
$0.006251
BUY
-
-
$0.01114
NEUTRAL
$0.001358
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 23, 2020
$0.004301
$0.004301
$10 28 ECASH
$60,440
$0.004301 $0.004301 $0.004301
Oct 24, 2020
$0.004486
$0.004301
$10 494 ECASH
$60,440
$0.004301 $0.005107 $0.004486
Oct 25, 2020
$0.004015
$0.004486
$10 0 ECASH
$60,440
$0.004015 $0.004486 $0.004015
Oct 26, 2020
$0.004704
$0.004015
$10 2,285 ECASH
$60,440
$0.003885 $0.004704 $0.004704
Oct 27, 2020
$0.008736
$0.004704
$10 2,728 ECASH
$60,440
$0.004704 $0.008736 $0.008736
Oct 28, 2020
$0.008736
$0.008736
$10 0 ECASH
$60,440
$0.008736 $0.008736 $0.008736
Oct 29, 2020
$0.008736
$0.008736
$10 0 ECASH
$60,440
$0.008736 $0.008736 $0.008736
More Historical Data