Ethereum Cash

(ECASH) Price

$0.004301 +0.0004061 (+10.43%)

Ethereum Cash (ECASH) price

ECASH - USD
  • ECASH - USD (United States Dollar)
  • ECASH - EUR (Euro)
  • ECASH - GBP (British Pound Sterling)
  • ECASH - RUB (Russian Ruble)
$0.004301 +0.0004061 (+10.43%)
0.00000000 BTC (+8.09%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.004301
NEUTRAL
$0.004229
BUY
$0.003852
BUY
$0.004301
NEUTRAL
$0.004301
NEUTRAL
Buy
10 Minutes
$0.004301
BUY
$0.004073
BUY
$0.003970
BUY
$0.004301
NEUTRAL
$0.004300
NEUTRAL
Strong Buy
1 Hour
$0.004301
BUY
$0.003917
BUY
$0.004555
SELL
$0.004301
NEUTRAL
$0.004300
NEUTRAL
Buy
6 Hours
$0.003839
BUY
$0.004531
SELL
$0.004906
SELL
$0.004517
NEUTRAL
$0.003161
BUY
Neutral
12 Hours
$0.004239
BUY
$0.004946
SELL
$0.005056
SELL
$0.005808
NEUTRAL
$0.002671
NEUTRAL
Sell
1 Day
$0.004783
SELL
$0.004934
SELL
-
$0.006827
NEUTRAL
$0.002738
NEUTRAL
Strong Sell
1 Week
$0.004655
SELL
$0.005005
SELL
-
$0.007335
NEUTRAL
$0.001976
NEUTRAL
Strong Sell
1 Month
$0.005036
SELL
-
-
$0.008888
NEUTRAL
$0.001183
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 08, 2021
$0.003589
$0.003590
$10 10,081 ECASH
$60,440
$0.003589 $0.003590 $0.003589
Apr 09, 2021
$0.003590
$0.003589
$10 11,318 ECASH
$60,440
$0.003584 $0.003590 $0.003590
Apr 10, 2021
$0.004301
$0.003590
$10 44,571 ECASH
$60,440
$0.003590 $0.004301 $0.004301
Apr 11, 2021
$0.004301
$0.004301
$10 7,782 ECASH
$60,440
$0.004300 $0.004301 $0.004301
Apr 12, 2021
$0.004301
$0.004301
$10 2,252 ECASH
$60,440
$0.004301 $0.004301 $0.004301
More Historical Data