Ethereum Cash

(ECASH) Price

$0.005107 +0.00 (+0.00%)

Ethereum Cash (ECASH) price

ECASH - USD
  • ECASH - USD (United States Dollar)
  • ECASH - EUR (Euro)
  • ECASH - GBP (British Pound Sterling)
  • ECASH - RUB (Russian Ruble)
$0.005107 +0.00 (+0.00%)
0.00000000 BTC (-0.3273%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.005107
SELL
$0.005107
BUY
$0.005107
BUY
$0.005107
NEUTRAL
$0.005107
NEUTRAL
Buy
10 Minutes
$0.005107
SELL
$0.005107
BUY
$0.005107
BUY
$0.005107
NEUTRAL
$0.005107
NEUTRAL
Buy
1 Hour
$0.005107
SELL
$0.005107
BUY
$0.005417
SELL
$0.005107
NEUTRAL
$0.005107
NEUTRAL
Sell
6 Hours
$0.005148
SELL
$0.005689
SELL
$0.006483
SELL
$0.005389
NEUTRAL
$0.004906
NEUTRAL
Strong Sell
12 Hours
$0.005526
SELL
$0.006148
SELL
$0.004921
BUY
$0.006411
NEUTRAL
$0.004641
NEUTRAL
Sell
1 Day
$0.005764
SELL
$0.006502
SELL
-
$0.007072
SELL
$0.004457
NEUTRAL
Strong Sell
1 Week
$0.004522
BUY
$0.005213
SELL
-
$0.008258
NEUTRAL
$0.0007865
NEUTRAL
Neutral
1 Month
$0.006647
SELL
-
-
$0.01276
NEUTRAL
$0.0005314
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 27, 2020
$0.005913
$0.005914
$2 60 ECASH
$66,695
$0.005913 $0.005914 $0.005913
Jun 28, 2020
$0.005510
$0.005913
$5 0 ECASH
$64,020
$0.005510 $0.005913 $0.005510
Jun 29, 2020
$0.005510
$0.005510
$39 310 ECASH
$67,185
$0.004256 $0.005510 $0.005510
Jun 30, 2020
$0.005107
$0.005510
$5 0 ECASH
$67,491
$0.005107 $0.005510 $0.005107
Jul 01, 2020
$0.005107
$0.005107
$5 0 ECASH
$67,491
$0.005107 $0.005107 $0.005107
Jul 02, 2020
$0.005107
$0.005107
$5 0 ECASH
$67,491
$0.005107 $0.005107 $0.005107
Jul 03, 2020
$0.005107
$0.005107
$5 49 ECASH
$67,491
$0.005107 $0.005107 $0.005107
More Historical Data