Ethereum Cash

(ECASH) Price

$0.005510 +0.0002050 (+3.86%)

Ethereum Cash (ECASH) price

ECASH - USD
  • ECASH - USD (United States Dollar)
  • ECASH - EUR (Euro)
  • ECASH - GBP (British Pound Sterling)
  • ECASH - RUB (Russian Ruble)
$0.005510 +0.0002050 (+3.86%)
0.00000000 BTC (-4.24%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.005510
BUY
$0.005510
SELL
$0.005510
SELL
$0.005510
NEUTRAL
$0.005510
NEUTRAL
Sell
10 Minutes
$0.005510
BUY
$0.005510
SELL
$0.005492
BUY
$0.005510
NEUTRAL
$0.005510
NEUTRAL
Buy
1 Hour
$0.005510
BUY
$0.005574
SELL
$0.005391
BUY
$0.005510
NEUTRAL
$0.005510
NEUTRAL
Buy
6 Hours
$0.005446
BUY
$0.005553
SELL
$0.005392
BUY
$0.005866
NEUTRAL
$0.005026
NEUTRAL
Buy
12 Hours
$0.005456
BUY
$0.005706
SELL
$0.005241
BUY
$0.005925
NEUTRAL
$0.004986
NEUTRAL
Buy
1 Day
$0.005523
SELL
$0.005458
BUY
-
$0.005995
NEUTRAL
$0.005050
NEUTRAL
Neutral
1 Week
$0.005246
BUY
$0.005220
BUY
-
$0.007756
NEUTRAL
$0.002736
NEUTRAL
Strong Buy
1 Month
$0.004899
BUY
-
-
$0.007886
NEUTRAL
$0.001912
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$0.005305
$0.005305
$10 0 ECASH
$60,440
$0.005305 $0.005305 $0.005305
Jul 23, 2021
$0.005305
$0.005305
$10 0 ECASH
$60,440
$0.005305 $0.005305 $0.005305
Jul 24, 2021
$0.005305
$0.005305
$10 0 ECASH
$60,440
$0.005305 $0.005305 $0.005305
Jul 25, 2021
$0.005305
$0.005305
$10 169 ECASH
$60,440
$0.005305 $0.005305 $0.005305
Jul 26, 2021
$0.005305
$0.005305
$10 8,984 ECASH
$60,440
$0.005305 $0.005305 $0.005305
Jul 27, 2021
$0.005900
$0.005305
$10 16,512 ECASH
$60,440
$0.005305 $0.005904 $0.005900
Jul 28, 2021
$0.005510
$0.005900
$10 0 ECASH
$60,440
$0.005510 $0.005900 $0.005510
More Historical Data