Ethereum Cash

(ECASH) Price

$0.004525 -0.0001794 (-3.81%)

Ethereum Cash (ECASH) price

ECASH - USD
  • ECASH - USD (United States Dollar)
  • ECASH - EUR (Euro)
  • ECASH - GBP (British Pound Sterling)
  • ECASH - RUB (Russian Ruble)
$0.004525 -0.0001794 (-3.81%)
0.00000000 BTC (-4.17%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.004525
SELL
$0.004525
SELL
$0.004525
SELL
$0.004525
SELL
$0.004525
SELL
Strong Sell
10 Minutes
$0.004525
SELL
$0.004535
SELL
$0.004469
BUY
$0.004525
SELL
$0.004525
SELL
Strong Sell
1 Hour
$0.004543
SELL
$0.004594
SELL
$0.004716
SELL
$0.004582
NEUTRAL
$0.004505
NEUTRAL
Strong Sell
6 Hours
$0.004683
SELL
$0.004747
SELL
$0.004112
BUY
$0.005877
NEUTRAL
$0.003488
NEUTRAL
Sell
12 Hours
$0.004785
SELL
$0.004342
BUY
$0.003919
BUY
$0.005825
NEUTRAL
$0.003745
NEUTRAL
Buy
1 Day
$0.004427
BUY
$0.004121
BUY
$0.005494
SELL
$0.005349
NEUTRAL
$0.003506
NEUTRAL
Buy
1 Week
$0.004359
BUY
$0.006673
SELL
-
$0.006212
NEUTRAL
$0.002507
NEUTRAL
Neutral
1 Month
$0.009381
SELL
-
-
$0.01911
NEUTRAL
$-0.0003509
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$0.004696
$0.004964
$1 369 ECASH
$65,676
$0.004696 $0.004964 $0.004696
Feb 16, 2020
$0.004688
$0.004696
$8 437 ECASH
$61,268
$0.004681 $0.004696 $0.004688
Feb 17, 2020
$0.005100
$0.004688
$59 14,096 ECASH
$65,125
$0.004688 $0.006972 $0.005100
Feb 18, 2020
$0.005000
$0.005100
$55 746 ECASH
$54,424
$0.005000 $0.005100 $0.005000
Feb 19, 2020
$0.004021
$0.005000
$8 1,644 ECASH
$51,778
$0.004021 $0.005000 $0.004021
Feb 20, 2020
$0.004672
$0.004021
$16 1,956 ECASH
$58,294
$0.004021 $0.004704 $0.004672
Feb 21, 2020
$0.004558
$0.004672
$16 0 ECASH
$58,686
$0.004558 $0.004672 $0.004558
More Historical Data