Ethereum Cash

(ECASH) Price

$0.001784 -0.00000107 (-0.05996%)

Ethereum Cash (ECASH) price

ECASH - USD
  • ECASH - USD (United States Dollar)
  • ECASH - EUR (Euro)
  • ECASH - GBP (British Pound Sterling)
  • ECASH - RUB (Russian Ruble)
$0.001784 -0.00000107 (-0.05996%)
0.00000000 BTC (-1.57%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001784
BUY
$0.001784
BUY
$0.001784
BUY
$0.001784
NEUTRAL
$0.001784
NEUTRAL
Strong Buy
10 Minutes
$0.001784
BUY
$0.001784
SELL
$0.001784
SELL
$0.001784
NEUTRAL
$0.001784
NEUTRAL
Sell
1 Hour
$0.001784
SELL
$0.001802
SELL
$0.002045
SELL
$0.001785
SELL
$0.001783
NEUTRAL
Strong Sell
6 Hours
$0.001939
SELL
$0.002085
SELL
$0.003410
SELL
$0.002246
SELL
$0.001633
NEUTRAL
Strong Sell
12 Hours
$0.002052
SELL
$0.002508
SELL
$0.003627
SELL
$0.002409
SELL
$0.001696
NEUTRAL
Strong Sell
1 Day
$0.002175
SELL
$0.003347
SELL
$0.004421
SELL
$0.002726
SELL
$0.001624
NEUTRAL
Strong Sell
1 Week
$0.003579
SELL
$0.006166
SELL
-
$0.005088
SELL
$0.002069
SELL
Strong Sell
1 Month
$0.008137
SELL
-
-
$0.01735
SELL
$-0.001077
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.002340
$0.002226
$1 0 ECASH
$25,678
$0.002226 $0.002340 $0.002340
Mar 25, 2020
$0.002094
$0.002340
$15 0 ECASH
$21,599
$0.002094 $0.002340 $0.002094
Mar 26, 2020
$0.002126
$0.002094
$4 0 ECASH
$28,354
$0.002094 $0.002138 $0.002126
Mar 27, 2020
$0.002138
$0.002126
$4 0 ECASH
$28,241
$0.002126 $0.002232 $0.002138
Mar 28, 2020
$0.001922
$0.002138
$4 656 ECASH
$28,241
$0.001905 $0.002221 $0.001922
Mar 29, 2020
$0.001785
$0.001922
$4 29 ECASH
$28,241
$0.001785 $0.002175 $0.001785
Mar 30, 2020
$0.001785
$0.001785
$4 0 ECASH
$28,241
$0.001785 $0.001785 $0.001785
More Historical Data