Ethereum Cash

(ECASH) Price

$0.004212 -0.00000096 (-0.02279%)

Ethereum Cash (ECASH) price

ECASH - USD
  • ECASH - USD (United States Dollar)
  • ECASH - EUR (Euro)
  • ECASH - GBP (British Pound Sterling)
  • ECASH - RUB (Russian Ruble)
$0.004212 -0.00000096 (-0.02279%)
0.00000000 BTC (+12.01%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.004212
SELL
$0.004212
SELL
$0.004212
SELL
$0.004212
SELL
$0.004212
NEUTRAL
Strong Sell
10 Minutes
$0.004212
SELL
$0.004212
SELL
$0.004212
SELL
$0.004212
SELL
$0.004212
NEUTRAL
Strong Sell
1 Hour
$0.004212
SELL
$0.004220
SELL
$0.004296
SELL
$0.004212
SELL
$0.004212
NEUTRAL
Strong Sell
6 Hours
$0.004268
SELL
$0.004373
SELL
$0.003747
BUY
$0.004376
SELL
$0.004160
NEUTRAL
Sell
12 Hours
$0.004305
SELL
$0.004158
BUY
$0.004924
SELL
$0.004469
SELL
$0.004141
NEUTRAL
Sell
1 Day
$0.004052
BUY
$0.003748
BUY
-
$0.005050
NEUTRAL
$0.003054
NEUTRAL
Strong Buy
1 Week
$0.004708
SELL
$0.004601
SELL
-
$0.007964
NEUTRAL
$0.001452
NEUTRAL
Strong Sell
1 Month
$0.005203
SELL
-
-
$0.009282
NEUTRAL
$0.001124
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2021
$0.004262
$0.004196
$10 1,437 ECASH
$60,440
$0.004196 $0.004429 $0.004262
Jan 16, 2021
$0.004325
$0.004262
$10 3,950 ECASH
$60,440
$0.004262 $0.004429 $0.004325
Jan 17, 2021
$0.004289
$0.004325
$10 24,841 ECASH
$60,440
$0.004000 $0.004325 $0.004289
Jan 18, 2021
$0.004288
$0.004289
$10 24 ECASH
$60,440
$0.004288 $0.004289 $0.004288
Jan 19, 2021
$0.004310
$0.004288
$10 3,869 ECASH
$60,440
$0.004196 $0.004429 $0.004310
Jan 20, 2021
$0.004213
$0.004310
$10 6,888 ECASH
$60,440
$0.004213 $0.004310 $0.004213
Jan 21, 2021
$0.004212
$0.004213
$10 4,934 ECASH
$60,440
$0.004212 $0.004213 $0.004212
More Historical Data