Ethereum Cash (ECASH) price
ECASH - USD
- ECASH - USD (United States Dollar)
- ECASH - EUR (Euro)
- ECASH - GBP (British Pound Sterling)
- ECASH - RUB (Russian Ruble)
$0.004212
-0.00000096 (-0.02279%)
0.00000000 BTC (+12.01%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.004212
SELL
SELL
$0.004212
SELL
SELL
$0.004212
SELL
SELL
$0.004212
SELL
SELL
$0.004212
NEUTRAL
NEUTRAL
Strong Sell
$0.004212
SELL
SELL
$0.004212
SELL
SELL
$0.004212
SELL
SELL
$0.004212
SELL
SELL
$0.004212
NEUTRAL
NEUTRAL
Strong Sell
$0.004212
SELL
SELL
$0.004220
SELL
SELL
$0.004296
SELL
SELL
$0.004212
SELL
SELL
$0.004212
NEUTRAL
NEUTRAL
Strong Sell
$0.004268
SELL
SELL
$0.004373
SELL
SELL
$0.003747
BUY
BUY
$0.004376
SELL
SELL
$0.004160
NEUTRAL
NEUTRAL
Sell
$0.004305
SELL
SELL
$0.004158
BUY
BUY
$0.004924
SELL
SELL
$0.004469
SELL
SELL
$0.004141
NEUTRAL
NEUTRAL
Sell
$0.004052
BUY
BUY
$0.003748
BUY
BUY
-
$0.005050
NEUTRAL
NEUTRAL
$0.003054
NEUTRAL
NEUTRAL
Strong Buy
$0.004708
SELL
SELL
$0.004601
SELL
SELL
-
$0.007964
NEUTRAL
NEUTRAL
$0.001452
NEUTRAL
NEUTRAL
Strong Sell
$0.005203
SELL
SELL
-
-
$0.009282
NEUTRAL
NEUTRAL
$0.001124
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 15, 2021 |
$0.004262 |
$0.004196 |
$10 1,437 ECASH |
$60,440 |
$0.004196
$0.004429
$0.004262
|
Jan 16, 2021 |
$0.004325 |
$0.004262 |
$10 3,950 ECASH |
$60,440 |
$0.004262
$0.004429
$0.004325
|
Jan 17, 2021 |
$0.004289 |
$0.004325 |
$10 24,841 ECASH |
$60,440 |
$0.004000
$0.004325
$0.004289
|
Jan 18, 2021 |
$0.004288 |
$0.004289 |
$10 24 ECASH |
$60,440 |
$0.004288
$0.004289
$0.004288
|
Jan 19, 2021 |
$0.004310 |
$0.004288 |
$10 3,869 ECASH |
$60,440 |
$0.004196
$0.004429
$0.004310
|
Jan 20, 2021 |
$0.004213 |
$0.004310 |
$10 6,888 ECASH |
$60,440 |
$0.004213
$0.004310
$0.004213
|
Jan 21, 2021 |
$0.004212 |
$0.004213 |
$10 4,934 ECASH |
$60,440 |
$0.004212
$0.004213
$0.004212
|