Ethereum Cash (ECASH) price

ECASH - USD

$0.003420 +0.00 (+0.00%)

0.00000000 BTC (-4.46%)

Real Time Data

Market cap

$45,527

13,312,314 ECASH

Volume (24H)

480 ECASH

Day's range

$0.003420 - $0.003420

0.00000038 BTC - 0.00000038 BTC

Last trade

59.43941748 ECASH

yobit $0.1932

Open price (24h)

$0.003420

52 Weeks. Low - High

$0.00 - $0.02000

Supply

15,000,000 ECASH

Max supply

15,000,000 ECASH

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 20, 2020	$0.004007	$0.004213	$34 660 ECASH	$47,589	$0.004007 $0.004213 $0.004007
Jan 21, 2020	$0.003730	$0.004007	$1 354 ECASH	$50,477	$0.003730 $0.004007 $0.003730
Jan 22, 2020	$0.003725	$0.003730	$3 405 ECASH	$47,657	$0.003584 $0.003730 $0.003725
Jan 23, 2020	$0.003390	$0.003725	$0 0 ECASH	$46,141	$0.003390 $0.003725 $0.003390
Jan 24, 2020	$0.003730	$0.003390	$7 33 ECASH	$52,386	$0.003390 $0.003730 $0.003730
Jan 25, 2020	$0.003422	$0.003730	$1 334 ECASH	$46,187	$0.003251 $0.003730 $0.003422
Jan 26, 2020	$0.003420	$0.003422	$2 0 ECASH	$45,527	$0.003420 $0.003422 $0.003420