Ethereum Cash (ECASH) price

ECASH - USD

$0.008197 -0.0001061 (-1.28%)

0.00000000 BTC (-0.5782%)

Real Time Data

Market cap

$104,576

12,758,333 ECASH

Volume (24H)

368 ECASH

Day's range

$0.008197 - $0.008303

0.00000230 BTC - 0.00000233 BTC

Last trade

98.83249832 ECASH

yobit $0.7017

Open price (24h)

$0.008303

52 Weeks. Low - High

$0.01000 - $0.3100

Supply

15,000,000 ECASH

Max supply

15,000,000 ECASH

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.009870	$0.01001	$32 0 ECASH	$120,320	$0.009870 $0.01001 $0.009870
Jan 18, 2019	$0.009762	$0.009870	$18 100 ECASH	$116,575	$0.009762 $0.009870 $0.009762
Jan 19, 2019	$0.009650	$0.009762	$33 200 ECASH	$116,490	$0.009650 $0.009762 $0.009650
Jan 20, 2019	$0.008983	$0.009650	$29 7,964 ECASH	$107,388	$0.008915 $0.009650 $0.008983
Jan 21, 2019	$0.008389	$0.008983	$56 0 ECASH	$103,916	$0.008389 $0.008983 $0.008389
Jan 22, 2019	$0.008298	$0.008389	$2 0 ECASH	$105,841	$0.008298 $0.008389 $0.008298
Jan 23, 2019	$0.008203	$0.008298	$3 0 ECASH	$104,950	$0.008203 $0.008298 $0.008203