Ethereum Cash

(ECASH) Price

$0.008197 -0.0001061 (-1.28%)

Ethereum Cash (ECASH) price

ECASH - USD
  • ECASH - USD (United States Dollar)
  • ECASH - EUR (Euro)
  • ECASH - GBP (British Pound Sterling)
  • ECASH - RUB (Russian Ruble)
$0.008197 -0.0001061 (-1.28%)
0.00000000 BTC (-0.5782%)
Real Time Data

Market cap

$104,576

12,758,333 ECASH

Volume (24H)

$3

368 ECASH

Day's range

$0.008197 - $0.008303

0.00000230 BTC - 0.00000233 BTC

Last trade

98.83249832 ECASH

yobit $0.7017

Open price (24h)

$0.008303

52 Weeks. Low - High

$0.01000 - $0.3100

Supply

15,000,000 ECASH

Max supply

15,000,000 ECASH

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.009870
$0.01001
$32 0 ECASH
$120,320
$0.009870 $0.01001 $0.009870
Jan 18, 2019
$0.009762
$0.009870
$18 100 ECASH
$116,575
$0.009762 $0.009870 $0.009762
Jan 19, 2019
$0.009650
$0.009762
$33 200 ECASH
$116,490
$0.009650 $0.009762 $0.009650
Jan 20, 2019
$0.008983
$0.009650
$29 7,964 ECASH
$107,388
$0.008915 $0.009650 $0.008983
Jan 21, 2019
$0.008389
$0.008983
$56 0 ECASH
$103,916
$0.008389 $0.008983 $0.008389
Jan 22, 2019
$0.008298
$0.008389
$2 0 ECASH
$105,841
$0.008298 $0.008389 $0.008298
Jan 23, 2019
$0.008203
$0.008298
$3 0 ECASH
$104,950
$0.008203 $0.008298 $0.008203
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 30, 2017
Algorithm
N/A
Proof Type