Ethereum Cash (ECASH) price

ECASH - USD

$0.007585 +0.0002489 (+3.39%)

0.00000000 BTC (-4.32%)

Real Time Data

Market cap

$89,373

11,782,822 ECASH

Volume (24H)

$20

2,593 ECASH

Day's range

$0.007336 - $0.007600

0.00000093 BTC - 0.00000096 BTC

Last trade

400.00000000 ECASH

yobit $2.44

Open price (24h)

$0.007336

52 Weeks. Low - High

$0.01000 - $0.05000

Supply

15,000,000 ECASH

Max supply

15,000,000 ECASH

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 14, 2019	$0.006900	$0.007400	$10 822 ECASH	$101,963	$0.006300 $0.007486 $0.006900
May 15, 2019	$0.006324	$0.006900	$10 1,986 ECASH	$101,963	$0.006324 $0.006900 $0.006324
May 16, 2019	$0.006300	$0.006324	$56 1,734 ECASH	$89,008	$0.006100 $0.006518 $0.006300
May 17, 2019	$0.007562	$0.006300	$360 6,857 ECASH	$91,156	$0.006300 $0.007562 $0.007562
May 18, 2019	$0.007485	$0.007562	$94 609 ECASH	$91,799	$0.006433 $0.007600 $0.007485
May 19, 2019	$0.007600	$0.007485	$11 591 ECASH	$126,243	$0.007485 $0.007600 $0.007600
May 20, 2019	$0.007585	$0.007600	$25 0 ECASH	$100,548	$0.007585 $0.007600 $0.007585