Ethereum Cash

(ECASH) Price

$0.007585 +0.0002489 (+3.39%)

Ethereum Cash (ECASH) price

ECASH - USD
  • ECASH - USD (United States Dollar)
  • ECASH - EUR (Euro)
  • ECASH - GBP (British Pound Sterling)
  • ECASH - RUB (Russian Ruble)
$0.007585 +0.0002489 (+3.39%)
0.00000000 BTC (-4.32%)
Real Time Data

Market cap

$89,373

11,782,822 ECASH

Volume (24H)

$20

2,593 ECASH

Day's range

$0.007336 - $0.007600

0.00000093 BTC - 0.00000096 BTC

Last trade

400.00000000 ECASH

yobit $2.44

Open price (24h)

$0.007336

52 Weeks. Low - High

$0.01000 - $0.05000

Supply

15,000,000 ECASH

Max supply

15,000,000 ECASH

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.006900
$0.007400
$10 822 ECASH
$101,963
$0.006300 $0.007486 $0.006900
May 15, 2019
$0.006324
$0.006900
$10 1,986 ECASH
$101,963
$0.006324 $0.006900 $0.006324
May 16, 2019
$0.006300
$0.006324
$56 1,734 ECASH
$89,008
$0.006100 $0.006518 $0.006300
May 17, 2019
$0.007562
$0.006300
$360 6,857 ECASH
$91,156
$0.006300 $0.007562 $0.007562
May 18, 2019
$0.007485
$0.007562
$94 609 ECASH
$91,799
$0.006433 $0.007600 $0.007485
May 19, 2019
$0.007600
$0.007485
$11 591 ECASH
$126,243
$0.007485 $0.007600 $0.007600
May 20, 2019
$0.007585
$0.007600
$25 0 ECASH
$100,548
$0.007585 $0.007600 $0.007585
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 30, 2017
Algorithm
N/A
Proof Type