Ethereum Cash (ECASH) price

ECASH - USD

$0.007542 -0.0003280 (-4.17%)

0.00000000 BTC (-3.79%)

Real Time Data

Market cap

$104,397

13,841,295 ECASH

Volume (24H)

1,000 ECASH

Day's range

$0.007542 - $0.007870

0.00000189 BTC - 0.00000197 BTC

Last trade

80.84000000 ECASH

yobit $0.5336

Open price (24h)

$0.007870

52 Weeks. Low - High

$0.01000 - $0.1200

Supply

15,000,000 ECASH

Max supply

15,000,000 ECASH

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 18, 2019	$0.007947	$0.007947	$101 14,691 ECASH	$104,050	$0.007947 $0.007947 $0.007947
Mar 19, 2019	$0.007884	$0.007947	$58 1,238 ECASH	$98,019	$0.007884 $0.007947 $0.007884
Mar 20, 2019	$0.007832	$0.007884	$3 809 ECASH	$94,505	$0.007832 $0.007884 $0.007832
Mar 21, 2019	$0.007881	$0.007832	$3 1,445 ECASH	$93,612	$0.006971 $0.007881 $0.007881
Mar 22, 2019	$0.007873	$0.007881	$1 0 ECASH	$93,591	$0.007873 $0.007881 $0.007873
Mar 23, 2019	$0.007857	$0.007873	$1 1,048 ECASH	$93,507	$0.007070 $0.007880 $0.007857
Mar 24, 2019	$0.007682	$0.007857	$5 174 ECASH	$94,099	$0.007682 $0.007880 $0.007682