Ethereum Cash

(ECASH) Price

$0.007542 -0.0003280 (-4.17%)

Ethereum Cash (ECASH) price

ECASH - USD
  • ECASH - USD (United States Dollar)
  • ECASH - EUR (Euro)
  • ECASH - GBP (British Pound Sterling)
  • ECASH - RUB (Russian Ruble)
$0.007542 -0.0003280 (-4.17%)
0.00000000 BTC (-3.79%)
Real Time Data

Market cap

$104,397

13,841,295 ECASH

Volume (24H)

$8

1,000 ECASH

Day's range

$0.007542 - $0.007870

0.00000189 BTC - 0.00000197 BTC

Last trade

80.84000000 ECASH

yobit $0.5336

Open price (24h)

$0.007870

52 Weeks. Low - High

$0.01000 - $0.1200

Supply

15,000,000 ECASH

Max supply

15,000,000 ECASH

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 18, 2019
$0.007947
$0.007947
$101 14,691 ECASH
$104,050
$0.007947 $0.007947 $0.007947
Mar 19, 2019
$0.007884
$0.007947
$58 1,238 ECASH
$98,019
$0.007884 $0.007947 $0.007884
Mar 20, 2019
$0.007832
$0.007884
$3 809 ECASH
$94,505
$0.007832 $0.007884 $0.007832
Mar 21, 2019
$0.007881
$0.007832
$3 1,445 ECASH
$93,612
$0.006971 $0.007881 $0.007881
Mar 22, 2019
$0.007873
$0.007881
$1 0 ECASH
$93,591
$0.007873 $0.007881 $0.007873
Mar 23, 2019
$0.007857
$0.007873
$1 1,048 ECASH
$93,507
$0.007070 $0.007880 $0.007857
Mar 24, 2019
$0.007682
$0.007857
$5 174 ECASH
$94,099
$0.007682 $0.007880 $0.007682
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 30, 2017
Algorithm
N/A
Proof Type