Ethereum Cash (ECASH) price

ECASH - USD

$0.006720 +0.00 (+0.00%)

0.00000000 BTC (+1.16%)

Real Time Data

Market cap

$63,386

9,432,488 ECASH

Volume (24H)

$218

32,460 ECASH

Day's range

$0.006720 - $0.006720

0.00000076 BTC - 0.00000076 BTC

Last trade

295.82306186 ECASH

yobit $1.59

Open price (24h)

$0.006720

52 Weeks. Low - High

$0.00 - $0.02000

Supply

15,000,000 ECASH

Max supply

15,000,000 ECASH

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 19, 2020	$0.004558	$0.004587	$2 0 ECASH	$56,527	$0.004558 $0.004587 $0.004558
May 20, 2020	$0.004519	$0.004558	$1 0 ECASH	$56,418	$0.004519 $0.004558 $0.004519
May 21, 2020	$0.004327	$0.004519	$5 296 ECASH	$55,062	$0.004327 $0.004519 $0.004327
May 22, 2020	$0.006043	$0.004327	$10 2,481 ECASH	$71,265	$0.004312 $0.006720 $0.006043
May 23, 2020	$0.005917	$0.006043	$2 0 ECASH	$64,987	$0.005917 $0.006720 $0.005917
May 24, 2020	$0.006696	$0.005917	$33 0 ECASH	$83,029	$0.005888 $0.006720 $0.006696
May 25, 2020	$0.006720	$0.006696	$5 0 ECASH	$72,846	$0.005819 $0.006720 $0.006720