Ethereum Cash

(ECASH) Price

$0.004696 +0.00001363 (+0.2911%)

Ethereum Cash (ECASH) price

ECASH - USD
  • ECASH - USD (United States Dollar)
  • ECASH - EUR (Euro)
  • ECASH - GBP (British Pound Sterling)
  • ECASH - RUB (Russian Ruble)
$0.004696 +0.00001363 (+0.2911%)
0.00000000 BTC (+0.4205%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200087988
$0.003911
144.60221546 ECASH
$0.5655
1 hour ago
Yobit
Buy
200087987
$0.003911
140.62791643 ECASH
$0.5500
1 hour ago
Yobit
Sell
200087986
$0.003911
1,478.29318507 ECASH
$5.78
1 hour ago
Yobit
Sell
200087985
$0.003911
1,478.29318507 ECASH
$5.78
1 hour ago
Yobit
Sell
200087984
$0.003911
2,241.56580716 ECASH
$8.77
1 hour ago
Yobit
Sell
200087983
$0.003911
285.71428571 ECASH
$1.12
1 hour ago
Yobit
Buy
200087982
$0.003911
255.68581327 ECASH
$1.0000
1 hour ago
Yobit
Sell
200087981
$0.004672
261.88328972 ECASH
$1.22
3 hours ago
Yobit
Sell
200087980
$0.004672
88.57463171 ECASH
$0.4138
3 hours ago
Yobit
Buy
200087979
$0.004672
260.97074239 ECASH
$1.22
3 hours ago
Yobit
Buy
200087978
$0.004672
521.94148478 ECASH
$2.44
3 hours ago
Yobit
Sell
200087977
$0.004672
70.48772750 ECASH
$0.3293
3 hours ago
Yobit
Sell
200087976
$0.004524
251.85300851 ECASH
$1.14
3 hours ago
Yobit
Buy
200087975
$0.003971
1,179.44874851 ECASH
$4.68
1 day ago
Yobit
Buy
200087974
$0.003971
251.85300851 ECASH
$1.0000
1 day ago
Yobit
Sell
200087973
$0.004035
163.47402176 ECASH
$0.6596
2 days ago
Yobit
Sell
200087972
$0.004021
258.00000000 ECASH
$1.04
2 days ago
Yobit
Sell
200087971
$0.004021
103.17073042 ECASH
$0.4149
2 days ago
Yobit
Buy
200087970
$0.003920
108.03860000 ECASH
$0.4235
2 days ago
Yobit
Buy
200087969
$0.003920
118.05670000 ECASH
$0.4628
2 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$0.004696
$0.004964
$1 369 ECASH
$65,676
$0.004696 $0.004964 $0.004696
Feb 16, 2020
$0.004688
$0.004696
$8 437 ECASH
$61,268
$0.004681 $0.004696 $0.004688
Feb 17, 2020
$0.005100
$0.004688
$59 14,096 ECASH
$65,125
$0.004688 $0.006972 $0.005100
Feb 18, 2020
$0.005000
$0.005100
$55 746 ECASH
$54,424
$0.005000 $0.005100 $0.005000
Feb 19, 2020
$0.004021
$0.005000
$8 1,644 ECASH
$51,778
$0.004021 $0.005000 $0.004021
Feb 20, 2020
$0.004672
$0.004021
$16 1,956 ECASH
$58,294
$0.004021 $0.004704 $0.004672
Feb 21, 2020
$0.004558
$0.004672
$16 0 ECASH
$58,686
$0.004558 $0.004672 $0.004558
More Historical Data