Ethereum Cash

(ECASH) Price

$0.006696 +0.0007733 (+13.06%)

Ethereum Cash (ECASH) price

ECASH - USD
  • ECASH - USD (United States Dollar)
  • ECASH - EUR (Euro)
  • ECASH - GBP (British Pound Sterling)
  • ECASH - RUB (Russian Ruble)
$0.006696 +0.0007733 (+13.06%)
0.00000000 BTC (+14.62%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 23, 2020
$0.005917
$0.006720
$0.005917
$0.006043
$2 0 ECASH
$64,987
May 22, 2020
$0.006043
$0.006720
$0.004312
$0.004327
$10 2,481 ECASH
$71,265
May 21, 2020
$0.004327
$0.004519
$0.004327
$0.004519
$5 296 ECASH
$55,062
May 20, 2020
$0.004519
$0.004558
$0.004519
$0.004558
$1 0 ECASH
$56,418
May 19, 2020
$0.004558
$0.004587
$0.004558
$0.004587
$2 0 ECASH
$56,527
May 18, 2020
$0.004587
$0.004646
$0.004587
$0.004646
$2 0 ECASH
$56,527
May 17, 2020
$0.004646
$0.004678
$0.004646
$0.004678
$2 0 ECASH
$55,945

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 17, 2020
$0.004646
$0.004678
$2 0 ECASH
$55,945
$0.004646 $0.004678 $0.004646
May 18, 2020
$0.004587
$0.004646
$2 0 ECASH
$56,527
$0.004587 $0.004646 $0.004587
May 19, 2020
$0.004558
$0.004587
$2 0 ECASH
$56,527
$0.004558 $0.004587 $0.004558
May 20, 2020
$0.004519
$0.004558
$1 0 ECASH
$56,418
$0.004519 $0.004558 $0.004519
May 21, 2020
$0.004327
$0.004519
$5 296 ECASH
$55,062
$0.004327 $0.004519 $0.004327
May 22, 2020
$0.006043
$0.004327
$10 2,481 ECASH
$71,265
$0.004312 $0.006720 $0.006043
May 23, 2020
$0.005917
$0.006043
$2 0 ECASH
$64,987
$0.005917 $0.006720 $0.005917
More Historical Data