Ethereum Cash

(ECASH) Price

$0.003936 -0.0001170 (-2.89%)

Ethereum Cash (ECASH) price

ECASH - USD
  • ECASH - USD (United States Dollar)
  • ECASH - EUR (Euro)
  • ECASH - GBP (British Pound Sterling)
  • ECASH - RUB (Russian Ruble)
$0.003936 -0.0001170 (-2.89%)
0.00000000 BTC (-5.90%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 27, 2020
$0.003936
$0.004053
$0.003935
$0.004053
$2 526 ECASH
$54,410
Feb 26, 2020
$0.004053
$0.004128
$0.004053
$0.004128
$2 0 ECASH
$54,410
Feb 25, 2020
$0.004128
$0.004138
$0.004128
$0.004138
$2 0 ECASH
$54,410
Feb 24, 2020
$0.004138
$0.004148
$0.003898
$0.004148
$3 390 ECASH
$55,743
Feb 23, 2020
$0.004148
$0.004529
$0.003584
$0.004529
$8 7,401 ECASH
$48,705
Feb 22, 2020
$0.004529
$0.004704
$0.003911
$0.004558
$35 7,480 ECASH
$47,850
Feb 21, 2020
$0.004558
$0.004672
$0.004558
$0.004672
$16 0 ECASH
$58,686

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2020
$0.004558
$0.004672
$16 0 ECASH
$58,686
$0.004558 $0.004672 $0.004558
Feb 22, 2020
$0.004529
$0.004558
$35 7,480 ECASH
$47,850
$0.003911 $0.004704 $0.004529
Feb 23, 2020
$0.004148
$0.004529
$8 7,401 ECASH
$48,705
$0.003584 $0.004529 $0.004148
Feb 24, 2020
$0.004138
$0.004148
$3 390 ECASH
$55,743
$0.003898 $0.004148 $0.004138
Feb 25, 2020
$0.004128
$0.004138
$2 0 ECASH
$54,410
$0.004128 $0.004138 $0.004128
Feb 26, 2020
$0.004053
$0.004128
$2 0 ECASH
$54,410
$0.004053 $0.004128 $0.004053
Feb 27, 2020
$0.003936
$0.004053
$2 526 ECASH
$54,410
$0.003935 $0.004053 $0.003936
More Historical Data