Ethereum Cash

(ECASH) Price

$0.004294 -0.00000057 (-0.01327%)

Ethereum Cash (ECASH) price

ECASH - USD
  • ECASH - USD (United States Dollar)
  • ECASH - EUR (Euro)
  • ECASH - GBP (British Pound Sterling)
  • ECASH - RUB (Russian Ruble)
$0.004294 -0.00000057 (-0.01327%)
0.00000000 BTC (+3.20%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 20, 2020
$0.004294
$0.004294
$0.004294
$0.004294
$3 0 ECASH
$53,104
Sep 19, 2020
$0.004294
$0.004295
$0.004294
$0.004295
$3 4,065 ECASH
$53,122
Sep 18, 2020
$0.004295
$0.004295
$0.004291
$0.004292
$21 6,327 ECASH
$49,264
Sep 17, 2020
$0.004292
$0.004293
$0.004292
$0.004293
$28 0 ECASH
$47,610
Sep 16, 2020
$0.004293
$0.004294
$0.004293
$0.004294
$28 0 ECASH
$47,610
Sep 15, 2020
$0.004294
$0.004294
$0.004294
$0.004294
$28 0 ECASH
$47,610
Sep 14, 2020
$0.004294
$0.004295
$0.004294
$0.004295
$28 0 ECASH
$47,610

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2020
$0.004294
$0.004295
$28 0 ECASH
$47,610
$0.004294 $0.004295 $0.004294
Sep 15, 2020
$0.004294
$0.004294
$28 0 ECASH
$47,610
$0.004294 $0.004294 $0.004294
Sep 16, 2020
$0.004293
$0.004294
$28 0 ECASH
$47,610
$0.004293 $0.004294 $0.004293
Sep 17, 2020
$0.004292
$0.004293
$28 0 ECASH
$47,610
$0.004292 $0.004293 $0.004292
Sep 18, 2020
$0.004295
$0.004292
$21 6,327 ECASH
$49,264
$0.004291 $0.004295 $0.004295
Sep 19, 2020
$0.004294
$0.004295
$3 4,065 ECASH
$53,122
$0.004294 $0.004295 $0.004294
Sep 20, 2020
$0.004294
$0.004294
$3 0 ECASH
$53,104
$0.004294 $0.004294 $0.004294
More Historical Data