Edgeless

(EDG) Price

$0.02998 +0.00 (+0.00%)

Edgeless (EDG) price

EDG - USD
  • EDG - USD (United States Dollar)
  • EDG - EUR (Euro)
  • EDG - GBP (British Pound Sterling)
  • EDG - RUB (Russian Ruble)
$0.02998 +0.00 (+0.00%)
0.00000000 BTC (-0.5670%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02998
NEUTRAL
$0.02998
BUY
$0.02998
SELL
$0.02998
NEUTRAL
$0.02998
NEUTRAL
Neutral
10 Minutes
$0.02998
NEUTRAL
$0.02998
BUY
$0.02998
SELL
$0.02998
NEUTRAL
$0.02998
NEUTRAL
Neutral
1 Hour
$0.02998
NEUTRAL
$0.02998
BUY
$0.02998
BUY
$0.02998
NEUTRAL
$0.02998
NEUTRAL
Buy
6 Hours
$0.02998
NEUTRAL
$0.02998
BUY
$0.02261
BUY
$0.02998
NEUTRAL
$0.02998
NEUTRAL
Buy
12 Hours
$0.02998
NEUTRAL
$0.02694
BUY
$0.02041
BUY
$0.02998
NEUTRAL
$0.02998
NEUTRAL
Buy
1 Day
$0.02939
BUY
$0.02273
BUY
$0.03313
SELL
$0.03448
NEUTRAL
$0.02430
NEUTRAL
Buy
1 Week
$0.01984
BUY
$0.07071
SELL
-
$0.02840
BUY
$0.01128
BUY
Strong Buy
1 Month
$0.1369
SELL
-
-
$0.3520
NEUTRAL
$-0.07815
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2020
$0.02998
$0.02998
$626 0 EDG
$1,935,712
$0.02998 $0.02998 $0.02998
Feb 21, 2020
$0.02998
$0.02998
$1,049 0 EDG
$1,803,451
$0.02998 $0.02998 $0.02998
Feb 22, 2020
$0.02998
$0.02998
$381 0 EDG
$1,797,299
$0.02998 $0.02998 $0.02998
Feb 23, 2020
$0.02998
$0.02998
$4,337 0 EDG
$1,903,002
$0.02998 $0.02998 $0.02998
Feb 24, 2020
$0.02998
$0.02998
$2,641 0 EDG
$1,685,456
$0.02998 $0.02998 $0.02998
Feb 25, 2020
$0.02998
$0.02998
$859 0 EDG
$1,664,311
$0.02998 $0.02998 $0.02998
Feb 26, 2020
$0.02998
$0.02998
$859 0 EDG
$1,664,311
$0.02997 $0.02998 $0.02998
More Historical Data