Edgeless

(EDG) Price

$0.1059 +0.00 (+0.00%)

Edgeless (EDG) price

EDG - USD
  • EDG - USD (United States Dollar)
  • EDG - EUR (Euro)
  • EDG - GBP (British Pound Sterling)
  • EDG - RUB (Russian Ruble)
$0.1059 +0.00 (+0.00%)
0.00000000 BTC (-2.81%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1059
SELL
$0.1059
BUY
$0.1059
SELL
$0.1059
NEUTRAL
$0.1059
NEUTRAL
Sell
10 Minutes
$0.1059
SELL
$0.1059
BUY
$0.1059
SELL
$0.1059
NEUTRAL
$0.1059
NEUTRAL
Sell
1 Hour
$0.1059
SELL
$0.1059
BUY
$0.1059
SELL
$0.1059
NEUTRAL
$0.1059
NEUTRAL
Sell
6 Hours
$0.1059
SELL
$0.1059
BUY
$0.1059
SELL
$0.1059
NEUTRAL
$0.1059
NEUTRAL
Sell
12 Hours
$0.1059
SELL
$0.1059
BUY
$0.1143
SELL
$0.1059
NEUTRAL
$0.1059
NEUTRAL
Sell
1 Day
$0.1059
SELL
$0.1059
BUY
$0.1419
SELL
$0.1059
NEUTRAL
$0.1059
NEUTRAL
Sell
1 Week
$0.1184
SELL
$0.1685
SELL
-
$0.1556
NEUTRAL
$0.08125
NEUTRAL
Strong Sell
1 Month
$0.3748
SELL
-
-
$1.11
NEUTRAL
$-0.3652
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 10, 2019
$0.1059
$0.1059
$17,254 0 EDG
$6,274,786
$0.1059 $0.1059 $0.1059
Aug 11, 2019
$0.1059
$0.1059
$6,033 0 EDG
$6,633,838
$0.1059 $0.1059 $0.1059
Aug 12, 2019
$0.1059
$0.1059
$37,350 0 EDG
$6,083,571
$0.1059 $0.1059 $0.1059
Aug 13, 2019
$0.1059
$0.1059
$20,020 0 EDG
$5,854,400
$0.1059 $0.1059 $0.1059
Aug 14, 2019
$0.1059
$0.1059
$624,749 0 EDG
$3,937,520
$0.1059 $0.1059 $0.1059
Aug 15, 2019
$0.1059
$0.1059
$471,890 0 EDG
$3,210,951
$0.1059 $0.1059 $0.1059
Aug 16, 2019
$0.1059
$0.1059
$154,332 0 EDG
$2,661,977
$0.1059 $0.1059 $0.1059
More Historical Data