Edgeless

(EDG) Price

$0.1491 +0.0001600 (+0.1074%)

Edgeless (EDG) price

EDG - USD
  • EDG - USD (United States Dollar)
  • EDG - EUR (Euro)
  • EDG - GBP (British Pound Sterling)
  • EDG - RUB (Russian Ruble)
$0.1491 +0.0001600 (+0.1074%)
0.00000000 BTC (+13.98%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1491
SELL
$0.1491
BUY
$0.1485
BUY
$0.1491
NEUTRAL
$0.1491
NEUTRAL
Buy
10 Minutes
$0.1486
BUY
$0.1485
BUY
$0.1463
BUY
$0.1493
NEUTRAL
$0.1478
BUY
Strong Buy
1 Hour
$0.1486
BUY
$0.1443
BUY
$0.1745
SELL
$0.1490
BUY
$0.1482
BUY
Strong Buy
6 Hours
$0.1484
BUY
$0.1917
SELL
$0.2242
SELL
$0.1495
NEUTRAL
$0.1472
BUY
Neutral
12 Hours
$0.1776
SELL
$0.2103
SELL
$0.2709
SELL
$0.2568
NEUTRAL
$0.09847
NEUTRAL
Strong Sell
1 Day
$0.2027
SELL
$0.2223
SELL
$0.3678
SELL
$0.2821
SELL
$0.1233
NEUTRAL
Strong Sell
1 Week
$0.2885
SELL
$0.7854
SELL
-
$0.4083
SELL
$0.1687
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2018
$0.2315
$0.2315
$288,650 40 EDG
$9,160,130
$0.2314 $0.2316 $0.2315
Nov 15, 2018
$0.1490
$0.2315
$252,382 490 EDG
$8,058,579
$0.08799 $0.2316 $0.1490
Nov 16, 2018
$0.1485
$0.1490
$80,727 0 EDG
$8,156,558
$0.1485 $0.1491 $0.1485
Nov 17, 2018
$0.1480
$0.1485
$77,476 0 EDG
$8,332,202
$0.1480 $0.1485 $0.1480
Nov 18, 2018
$0.1474
$0.1480
$48,573 0 EDG
$8,535,564
$0.1474 $0.1480 $0.1474
Nov 19, 2018
$0.1489
$0.1474
$115,012 64 EDG
$6,180,595
$0.07900 $0.1492 $0.1489
Nov 20, 2018
$0.1491
$0.1489
$85,112 0 EDG
$5,321,730
$0.1483 $0.1492 $0.1491
More Historical Data