Edgeless

(EDG) Price

$0.2016 +0.00 (+0.00%)

Edgeless (EDG) price

EDG - USD
  • EDG - USD (United States Dollar)
  • EDG - EUR (Euro)
  • EDG - GBP (British Pound Sterling)
  • EDG - RUB (Russian Ruble)
$0.2016 +0.00 (+0.00%)
0.00000000 BTC (-0.02215%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2016
SELL
$0.2016
BUY
$0.2016
BUY
$0.2016
NEUTRAL
$0.2016
NEUTRAL
Buy
10 Minutes
$0.2016
SELL
$0.2016
BUY
$0.2016
BUY
$0.2016
NEUTRAL
$0.2016
NEUTRAL
Buy
1 Hour
$0.2016
SELL
$0.2016
BUY
$0.2014
BUY
$0.2016
NEUTRAL
$0.2016
NEUTRAL
Buy
6 Hours
$0.2016
SELL
$0.2014
BUY
$0.1559
BUY
$0.2016
NEUTRAL
$0.2016
NEUTRAL
Buy
12 Hours
$0.2014
BUY
$0.1795
BUY
$0.1797
BUY
$0.2020
NEUTRAL
$0.2008
NEUTRAL
Strong Buy
1 Day
$0.1883
BUY
$0.1570
BUY
$0.2538
SELL
$0.2334
NEUTRAL
$0.1433
NEUTRAL
Buy
1 Week
$0.2102
SELL
$0.4185
SELL
-
$0.3253
NEUTRAL
$0.09513
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.2016
$0.2008
$101,772 0 EDG
$17,681,912
$0.2008 $0.2016 $0.2016
Jan 15, 2019
$0.2016
$0.2016
$136,623 0 EDG
$17,779,831
$0.2016 $0.2016 $0.2016
Jan 16, 2019
$0.2016
$0.2016
$205,390 0 EDG
$18,042,158
$0.2016 $0.2016 $0.2016
Jan 17, 2019
$0.2016
$0.2016
$161,422 0 EDG
$18,200,976
$0.2016 $0.2016 $0.2016
Jan 18, 2019
$0.2016
$0.2016
$135,598 0 EDG
$17,233,489
$0.2016 $0.2016 $0.2016
Jan 19, 2019
$0.2016
$0.2016
$120,168 0 EDG
$17,211,733
$0.2016 $0.2016 $0.2016
Jan 20, 2019
$0.2016
$0.2016
$130,554 0 EDG
$16,277,503
$0.2016 $0.2016 $0.2016
More Historical Data