Edgeless

(EDG) Price

$0.1059 +0.00 (+0.00%)

Edgeless (EDG) price

EDG - USD
  • EDG - USD (United States Dollar)
  • EDG - EUR (Euro)
  • EDG - GBP (British Pound Sterling)
  • EDG - RUB (Russian Ruble)
$0.1059 +0.00 (+0.00%)
0.00000000 BTC (-6.74%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1059
SELL
$0.1059
BUY
$0.1059
SELL
$0.1059
NEUTRAL
$0.1059
NEUTRAL
Sell
10 Minutes
$0.1059
SELL
$0.1059
BUY
$0.1059
SELL
$0.1059
NEUTRAL
$0.1059
NEUTRAL
Sell
1 Hour
$0.1059
SELL
$0.1059
BUY
$0.1059
SELL
$0.1059
NEUTRAL
$0.1059
NEUTRAL
Sell
6 Hours
$0.1059
SELL
$0.1059
BUY
$0.1164
SELL
$0.1059
NEUTRAL
$0.1059
NEUTRAL
Sell
12 Hours
$0.1059
SELL
$0.1059
BUY
$0.1222
SELL
$0.1059
NEUTRAL
$0.1059
NEUTRAL
Sell
1 Day
$0.1059
SELL
$0.1161
SELL
$0.1539
SELL
$0.1059
NEUTRAL
$0.1059
NEUTRAL
Strong Sell
1 Week
$0.1345
SELL
$0.1886
SELL
-
$0.1942
NEUTRAL
$0.07486
NEUTRAL
Strong Sell
1 Month
$0.4708
SELL
-
-
$1.51
NEUTRAL
$-0.5640
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.1059
$0.1059
$39,308 0 EDG
$9,888,899
$0.1059 $0.1059 $0.1059
Jul 13, 2019
$0.1059
$0.1059
$385,983 0 EDG
$8,197,071
$0.1059 $0.1059 $0.1059
Jul 14, 2019
$0.1059
$0.1059
$33,981 0 EDG
$8,006,106
$0.1059 $0.1059 $0.1059
Jul 15, 2019
$0.1059
$0.1059
$52,919 0 EDG
$8,558,127
$0.1059 $0.1059 $0.1059
Jul 16, 2019
$0.1059
$0.1059
$25,908 0 EDG
$7,710,085
$0.1059 $0.1059 $0.1059
Jul 17, 2019
$0.1059
$0.1059
$20,754 0 EDG
$8,104,444
$0.1059 $0.1059 $0.1059
Jul 18, 2019
$0.1059
$0.1059
$37,227 0 EDG
$8,460,449
$0.1059 $0.1059 $0.1059
More Historical Data