Edgeless

(EDG) Price

$0.01060 +0.00 (+0.00%)

Edgeless (EDG) price

EDG - USD
  • EDG - USD (United States Dollar)
  • EDG - EUR (Euro)
  • EDG - GBP (British Pound Sterling)
  • EDG - RUB (Russian Ruble)
$0.01060 +0.00 (+0.00%)
0.00000000 BTC (-0.3845%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01060
NEUTRAL
$0.01060
SELL
$0.01060
BUY
$0.01060
NEUTRAL
$0.01060
NEUTRAL
Neutral
10 Minutes
$0.01060
NEUTRAL
$0.01060
SELL
$0.01060
BUY
$0.01060
NEUTRAL
$0.01060
NEUTRAL
Neutral
1 Hour
$0.01060
NEUTRAL
$0.01060
SELL
$0.01060
BUY
$0.01060
NEUTRAL
$0.01060
NEUTRAL
Neutral
6 Hours
$0.01060
NEUTRAL
$0.01060
SELL
$0.01327
SELL
$0.01060
NEUTRAL
$0.01060
NEUTRAL
Sell
12 Hours
$0.01060
NEUTRAL
$0.01060
SELL
$0.01036
BUY
$0.01060
NEUTRAL
$0.01060
NEUTRAL
Neutral
1 Day
$0.01060
NEUTRAL
$0.01323
SELL
-
$0.01060
NEUTRAL
$0.01060
NEUTRAL
Sell
1 Week
$0.01028
BUY
$0.01774
SELL
-
$0.01763
NEUTRAL
$0.002931
NEUTRAL
Neutral
1 Month
$0.06665
SELL
-
-
$0.2039
NEUTRAL
$-0.07062
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.01060
$0.01060
$10,057 0 EDG
$752,922
$0.01060 $0.01060 $0.01060
Sep 13, 2020
$0.01060
$0.01060
$726 0 EDG
$845,643
$0.01060 $0.01060 $0.01060
Sep 14, 2020
$0.01060
$0.01060
$669 0 EDG
$882,447
$0.01060 $0.01060 $0.01060
Sep 15, 2020
$0.01060
$0.01060
$1,655 0 EDG
$789,630
$0.01060 $0.01060 $0.01060
Sep 16, 2020
$0.01060
$0.01060
$2,507 0 EDG
$782,303
$0.01060 $0.01060 $0.01060
Sep 17, 2020
$0.01060
$0.01060
$1,693 0 EDG
$755,257
$0.01060 $0.01060 $0.01060
Sep 18, 2020
$0.01060
$0.01060
$692 0 EDG
$769,203
$0.01060 $0.01060 $0.01060
More Historical Data