Edgeless

(EDG) Price

$0.06995 +0.00 (+0.00%)

Edgeless (EDG) price

EDG - USD
  • EDG - USD (United States Dollar)
  • EDG - EUR (Euro)
  • EDG - GBP (British Pound Sterling)
  • EDG - RUB (Russian Ruble)
$0.06995 +0.00 (+0.00%)
0.00000000 BTC (+0.6502%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.06995
BUY
$0.06995
BUY
$0.06995
SELL
$0.06995
NEUTRAL
$0.06995
NEUTRAL
Buy
10 Minutes
$0.06995
BUY
$0.06995
BUY
$0.06995
SELL
$0.06995
NEUTRAL
$0.06995
NEUTRAL
Buy
1 Hour
$0.06995
BUY
$0.06995
BUY
$0.06995
SELL
$0.06995
NEUTRAL
$0.06995
NEUTRAL
Buy
6 Hours
$0.06995
BUY
$0.06995
SELL
$0.08770
SELL
$0.06995
NEUTRAL
$0.06995
NEUTRAL
Sell
12 Hours
$0.06995
BUY
$0.07037
SELL
$0.09814
SELL
$0.06995
NEUTRAL
$0.06995
NEUTRAL
Sell
1 Day
$0.06996
SELL
$0.08783
SELL
$0.1209
SELL
$0.06998
NEUTRAL
$0.06994
NEUTRAL
Strong Sell
1 Week
$0.1052
SELL
$0.1484
SELL
-
$0.1484
SELL
$0.06201
NEUTRAL
Strong Sell
1 Month
$0.2873
SELL
-
-
$0.7316
NEUTRAL
$-0.1571
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2019
$0.06995
$0.06995
$3,679 0 EDG
$2,742,675
$0.06995 $0.06995 $0.06995
Sep 14, 2019
$0.06995
$0.06995
$1,921 0 EDG
$2,483,326
$0.06995 $0.06995 $0.06995
Sep 15, 2019
$0.06995
$0.06995
$6,179 0 EDG
$2,757,444
$0.06995 $0.06995 $0.06995
Sep 16, 2019
$0.06995
$0.06995
$4,217 0 EDG
$2,673,868
$0.06995 $0.06995 $0.06995
Sep 17, 2019
$0.06995
$0.06995
$4,162 0 EDG
$2,885,187
$0.06995 $0.06995 $0.06995
Sep 18, 2019
$0.06995
$0.06995
$2,844 0 EDG
$2,652,791
$0.06995 $0.06995 $0.06995
Sep 19, 2019
$0.06995
$0.06995
$2,313 0 EDG
$2,665,050
$0.06995 $0.06995 $0.06995
More Historical Data