Edgeless

(EDG) Price

$0.1059 +0.00 (+0.00%)

Edgeless (EDG) price

EDG - USD
  • EDG - USD (United States Dollar)
  • EDG - EUR (Euro)
  • EDG - GBP (British Pound Sterling)
  • EDG - RUB (Russian Ruble)
$0.1059 +0.00 (+0.00%)
0.00000000 BTC (+1.03%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1059
BUY
$0.1059
SELL
$0.1059
SELL
$0.1059
NEUTRAL
$0.1059
NEUTRAL
Sell
10 Minutes
$0.1059
BUY
$0.1059
SELL
$0.1059
SELL
$0.1059
NEUTRAL
$0.1059
NEUTRAL
Sell
1 Hour
$0.1059
BUY
$0.1072
SELL
$0.1304
SELL
$0.1059
NEUTRAL
$0.1059
NEUTRAL
Sell
6 Hours
$0.1237
SELL
$0.1324
SELL
$0.1329
SELL
$0.1557
SELL
$0.09160
NEUTRAL
Strong Sell
12 Hours
$0.1301
SELL
$0.1350
SELL
$0.1625
SELL
$0.1580
SELL
$0.1022
NEUTRAL
Strong Sell
1 Day
$0.1333
SELL
$0.1322
SELL
$0.1675
SELL
$0.1564
SELL
$0.1103
SELL
Strong Sell
1 Week
$0.1698
SELL
$0.2334
SELL
-
$0.2404
SELL
$0.09929
NEUTRAL
Strong Sell
1 Month
$0.5564
SELL
-
-
$1.73
NEUTRAL
$-0.6202
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2019
$0.1382
$0.1382
$143,510 19 EDG
$9,768,423
$0.1382 $0.1382 $0.1382
May 14, 2019
$0.1382
$0.1382
$157,615 0 EDG
$10,267,783
$0.1382 $0.1382 $0.1382
May 15, 2019
$0.1382
$0.1382
$216,794 17 EDG
$11,346,578
$0.1382 $0.1382 $0.1382
May 16, 2019
$0.1382
$0.1382
$207,814 0 EDG
$10,373,202
$0.1382 $0.1382 $0.1382
May 17, 2019
$0.1382
$0.1382
$124,524 26 EDG
$9,554,956
$0.1382 $0.1382 $0.1382
May 18, 2019
$0.1059
$0.1382
$72,822 0 EDG
$9,307,537
$0.1059 $0.1382 $0.1059
May 19, 2019
$0.1059
$0.1059
$94,879 0 EDG
$9,839,748
$0.1059 $0.1059 $0.1059
More Historical Data