Edgeless

(EDG) Price

$0.01460 -0.003380 (-18.80%)

Edgeless (EDG) price

EDG - USD
  • EDG - USD (United States Dollar)
  • EDG - EUR (Euro)
  • EDG - GBP (British Pound Sterling)
  • EDG - RUB (Russian Ruble)
$0.01460 -0.003380 (-18.80%)
0.00000000 BTC (-20.19%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01460
BUY
$0.01460
BUY
$0.01460
SELL
$0.01460
NEUTRAL
$0.01460
NEUTRAL
Buy
10 Minutes
$0.01460
BUY
$0.01460
BUY
$0.01659
SELL
$0.01460
NEUTRAL
$0.01460
NEUTRAL
Buy
1 Hour
$0.01528
SELL
$0.01690
SELL
$0.01770
SELL
$0.01798
NEUTRAL
$0.01257
NEUTRAL
Strong Sell
6 Hours
$0.01747
SELL
$0.01776
SELL
$0.02087
SELL
$0.01989
SELL
$0.01506
SELL
Strong Sell
12 Hours
$0.01763
SELL
$0.01783
SELL
$0.02053
SELL
$0.01965
SELL
$0.01561
SELL
Strong Sell
1 Day
$0.01762
SELL
$0.02048
SELL
$0.01989
SELL
$0.01964
SELL
$0.01561
SELL
Strong Sell
1 Week
$0.01978
SELL
$0.05563
SELL
-
$0.02849
SELL
$0.01107
NEUTRAL
Strong Sell
1 Month
$0.1118
SELL
-
-
$0.2899
SELL
$-0.06621
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.01795
$0.01795
$381 0 EDG
$1,015,444
$0.01795 $0.01795 $0.01795
Apr 02, 2020
$0.01795
$0.01795
$309 0 EDG
$1,034,086
$0.01795 $0.01795 $0.01795
Apr 03, 2020
$0.01798
$0.01795
$930 111 EDG
$1,038,378
$0.01795 $0.01798 $0.01798
Apr 04, 2020
$0.01798
$0.01798
$282 0 EDG
$1,052,742
$0.01798 $0.01798 $0.01798
Apr 05, 2020
$0.01798
$0.01798
$268 0 EDG
$1,034,674
$0.01798 $0.01798 $0.01798
Apr 06, 2020
$0.01798
$0.01798
$337 0 EDG
$1,084,572
$0.01798 $0.01798 $0.01798
Apr 07, 2020
$0.01460
$0.01798
$380 0 EDG
$1,082,344
$0.01460 $0.01798 $0.01460
More Historical Data