Edgeless

(EDG) Price

$0.003150 +0.0002500 (+8.62%)

Edgeless (EDG) price

EDG - USD
  • EDG - USD (United States Dollar)
  • EDG - EUR (Euro)
  • EDG - GBP (British Pound Sterling)
  • EDG - RUB (Russian Ruble)
$0.003150 +0.0002500 (+8.62%)
0.00000000 BTC (+6.12%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.003143
BUY
$0.003142
BUY
$0.003204
SELL
$0.003153
NEUTRAL
$0.003132
BUY
Buy
10 Minutes
$0.003184
SELL
$0.003176
SELL
$0.002985
BUY
$0.003397
NEUTRAL
$0.002970
NEUTRAL
Sell
1 Hour
$0.003037
BUY
$0.002798
BUY
$0.003988
SELL
$0.003362
NEUTRAL
$0.002712
NEUTRAL
Buy
6 Hours
$0.002961
BUY
$0.004632
SELL
$0.005668
SELL
$0.005006
NEUTRAL
$0.0009153
NEUTRAL
Sell
12 Hours
$0.004178
SELL
$0.005184
SELL
$0.008012
SELL
$0.007310
NEUTRAL
$0.001046
NEUTRAL
Strong Sell
1 Day
$0.004882
SELL
$0.005564
SELL
-
$0.007693
SELL
$0.002071
NEUTRAL
Strong Sell
1 Week
$0.009022
SELL
$0.01321
SELL
-
$0.01744
SELL
$0.0006043
NEUTRAL
Strong Sell
1 Month
$0.04258
SELL
-
-
$0.1379
NEUTRAL
$-0.05271
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2020
$0.005800
$0.005800
$2,648 5,869 EDG
$389,199
$0.002700 $0.006000 $0.005800
Nov 23, 2020
$0.004000
$0.005800
$785 16,279 EDG
$385,736
$0.004000 $0.005800 $0.004000
Nov 24, 2020
$0.003290
$0.004000
$678 921 EDG
$300,355
$0.002510 $0.005800 $0.003290
Nov 25, 2020
$0.002410
$0.003290
$187 4,911 EDG
$268,341
$0.002100 $0.003500 $0.002410
Nov 26, 2020
$0.002190
$0.002410
$795 0 EDG
$215,602
$0.001790 $0.002460 $0.002190
Nov 27, 2020
$0.002930
$0.002190
$622 0 EDG
$268,668
$0.002160 $0.003500 $0.002930
Nov 28, 2020
$0.003170
$0.002930
$865 0 EDG
$332,285
$0.002800 $0.003500 $0.003170
More Historical Data