Edgeless

(EDG) Price

$0.1601 -0.00002000 (-0.01249%)

Edgeless (EDG) price

EDG - USD
  • EDG - USD (United States Dollar)
  • EDG - EUR (Euro)
  • EDG - GBP (British Pound Sterling)
  • EDG - RUB (Russian Ruble)
$0.1601 -0.00002000 (-0.01249%)
0.00000000 BTC (+1.69%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1601
SELL
$0.1601
BUY
$0.1601
BUY
$0.1601
NEUTRAL
$0.1601
NEUTRAL
Buy
10 Minutes
$0.1601
SELL
$0.1601
BUY
$0.1601
BUY
$0.1601
NEUTRAL
$0.1601
NEUTRAL
Buy
1 Hour
$0.1601
SELL
$0.1602
SELL
$0.1604
SELL
$0.1601
NEUTRAL
$0.1601
NEUTRAL
Strong Sell
6 Hours
$0.1603
SELL
$0.1625
SELL
$0.1960
SELL
$0.1605
SELL
$0.1601
NEUTRAL
Strong Sell
12 Hours
$0.1605
SELL
$0.1910
SELL
$0.1863
SELL
$0.1611
SELL
$0.1599
NEUTRAL
Strong Sell
1 Day
$0.1778
SELL
$0.1949
SELL
$0.2037
SELL
$0.2267
NEUTRAL
$0.1288
NEUTRAL
Strong Sell
1 Week
$0.1811
SELL
$0.3298
SELL
-
$0.2460
NEUTRAL
$0.1161
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 19, 2019
$0.1605
$0.1609
$72,762 0 EDG
$12,376,020
$0.1605 $0.1609 $0.1605
Mar 20, 2019
$0.1604
$0.1605
$82,439 0 EDG
$13,093,882
$0.1604 $0.1605 $0.1604
Mar 21, 2019
$0.1603
$0.1604
$75,050 0 EDG
$12,617,511
$0.1603 $0.1604 $0.1603
Mar 22, 2019
$0.1604
$0.1603
$72,005 0 EDG
$13,096,943
$0.1603 $0.1604 $0.1604
Mar 23, 2019
$0.1603
$0.1604
$80,804 0 EDG
$12,433,869
$0.1602 $0.1604 $0.1603
Mar 24, 2019
$0.1601
$0.1603
$54,068 0 EDG
$12,353,991
$0.1601 $0.1604 $0.1601
Mar 25, 2019
$0.1601
$0.1601
$70,634 0 EDG
$11,974,263
$0.1601 $0.1602 $0.1601
More Historical Data