Edgeless

(EDG) Price

$0.01700 +0.00 (+0.00%)

Edgeless (EDG) price

EDG - USD
  • EDG - USD (United States Dollar)
  • EDG - EUR (Euro)
  • EDG - GBP (British Pound Sterling)
  • EDG - RUB (Russian Ruble)
$0.01700 +0.00 (+0.00%)
0.00000000 BTC (+3.72%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01700
SELL
$0.01700
SELL
$0.01700
BUY
$0.01700
NEUTRAL
$0.01700
NEUTRAL
Sell
10 Minutes
$0.01700
SELL
$0.01700
SELL
$0.01700
BUY
$0.01700
NEUTRAL
$0.01700
NEUTRAL
Sell
1 Hour
$0.01700
SELL
$0.01700
SELL
$0.01700
BUY
$0.01700
NEUTRAL
$0.01700
NEUTRAL
Sell
6 Hours
$0.01700
SELL
$0.01700
SELL
$0.01779
SELL
$0.01700
NEUTRAL
$0.01700
NEUTRAL
Strong Sell
12 Hours
$0.01700
SELL
$0.01718
SELL
$0.04309
SELL
$0.01700
NEUTRAL
$0.01700
NEUTRAL
Strong Sell
1 Day
$0.01700
SELL
$0.01772
SELL
$0.07899
SELL
$0.01700
NEUTRAL
$0.01700
NEUTRAL
Strong Sell
1 Week
$0.05915
SELL
$0.1163
SELL
-
$0.1380
SELL
$-0.01967
NEUTRAL
Strong Sell
1 Month
$0.2191
SELL
-
-
$0.5682
SELL
$-0.1299
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 15, 2019
$0.01700
$0.01700
$1,368 0 EDG
$1,096,748
$0.01700 $0.01700 $0.01700
Nov 16, 2019
$0.01700
$0.01700
$2,384 0 EDG
$1,107,372
$0.01700 $0.01700 $0.01700
Nov 17, 2019
$0.01700
$0.01700
$4,007 0 EDG
$1,100,551
$0.01700 $0.01700 $0.01700
Nov 18, 2019
$0.01700
$0.01700
$1,399 0 EDG
$1,092,063
$0.01700 $0.01700 $0.01700
Nov 19, 2019
$0.01700
$0.01700
$1,384 0 EDG
$1,058,269
$0.01700 $0.01700 $0.01700
Nov 20, 2019
$0.01700
$0.01700
$3,009 0 EDG
$1,034,056
$0.01700 $0.01700 $0.01700
Nov 21, 2019
$0.01700
$0.01700
$2,105 0 EDG
$966,390
$0.01700 $0.01700 $0.01700
More Historical Data