Edgeless

(EDG) Price

$0.002340 -0.003450 (-59.59%)

Edgeless (EDG) price

EDG - USD
  • EDG - USD (United States Dollar)
  • EDG - EUR (Euro)
  • EDG - GBP (British Pound Sterling)
  • EDG - RUB (Russian Ruble)
$0.002340 -0.003450 (-59.59%)
0.00000000 BTC (-60.48%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 24, 2020
$0.003290
$0.005800
$0.002510
$0.004000
$678 921 EDG
$300,355
Nov 23, 2020
$0.004000
$0.005800
$0.004000
$0.005800
$785 16,279 EDG
$385,736
Nov 22, 2020
$0.005800
$0.006000
$0.002700
$0.005800
$2,648 5,869 EDG
$389,199
Nov 21, 2020
$0.005800
$0.005900
$0.002700
$0.005900
$691 8,370 EDG
$300,633
Nov 20, 2020
$0.005900
$0.005900
$0.005900
$0.005900
$5,099 0 EDG
$259,972
Nov 19, 2020
$0.005900
$0.005900
$0.002630
$0.005900
$13,919 0 EDG
$220,773
Nov 18, 2020
$0.005900
$0.005900
$0.005900
$0.005900
$786 0 EDG
$446,338

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 18, 2020
$0.005900
$0.005900
$786 0 EDG
$446,338
$0.005900 $0.005900 $0.005900
Nov 19, 2020
$0.005900
$0.005900
$13,919 0 EDG
$220,773
$0.002630 $0.005900 $0.005900
Nov 20, 2020
$0.005900
$0.005900
$5,099 0 EDG
$259,972
$0.005900 $0.005900 $0.005900
Nov 21, 2020
$0.005800
$0.005900
$691 8,370 EDG
$300,633
$0.002700 $0.005900 $0.005800
Nov 22, 2020
$0.005800
$0.005800
$2,648 5,869 EDG
$389,199
$0.002700 $0.006000 $0.005800
Nov 23, 2020
$0.004000
$0.005800
$785 16,279 EDG
$385,736
$0.004000 $0.005800 $0.004000
Nov 24, 2020
$0.003290
$0.004000
$678 921 EDG
$300,355
$0.002510 $0.005800 $0.003290
More Historical Data