Edgeless

(EDG) Price

$0.007500 -0.003100 (-29.25%)

Edgeless (EDG) price

EDG - USD
  • EDG - USD (United States Dollar)
  • EDG - EUR (Euro)
  • EDG - GBP (British Pound Sterling)
  • EDG - RUB (Russian Ruble)
$0.007500 -0.003100 (-29.25%)
0.00000000 BTC (-26.35%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.01060
$0.01060
$1,655 0 EDG
$789,630
$0.01060 $0.01060 $0.01060
Sep 16, 2020
$0.01060
$0.01060
$2,507 0 EDG
$782,303
$0.01060 $0.01060 $0.01060
Sep 17, 2020
$0.01060
$0.01060
$1,693 0 EDG
$755,257
$0.01060 $0.01060 $0.01060
Sep 18, 2020
$0.01060
$0.01060
$692 0 EDG
$769,203
$0.01060 $0.01060 $0.01060
Sep 19, 2020
$0.01060
$0.01060
$731 0 EDG
$819,223
$0.01060 $0.01060 $0.01060
Sep 20, 2020
$0.01060
$0.01060
$1,222 442 EDG
$763,171
$0.01060 $0.01060 $0.01060
Sep 21, 2020
$0.007500
$0.01060
$625 413 EDG
$741,943
$0.007500 $0.01060 $0.007500
More Historical Data