Edgeless

(EDG) Price

$0.1059 +0.08192 (+341.48%)

Edgeless (EDG) price

EDG - USD
  • EDG - USD (United States Dollar)
  • EDG - EUR (Euro)
  • EDG - GBP (British Pound Sterling)
  • EDG - RUB (Russian Ruble)
$0.1059 +0.08192 (+341.48%)
0.00000000 BTC (+346.44%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 21, 2019
$0.1059
$0.1059
$0.02399
$0.1059
$116,943 141 EDG
$2,485,345
Aug 20, 2019
$0.1059
$0.1059
$0.1059
$0.1059
$37,320 0 EDG
$2,273,380
Aug 19, 2019
$0.1059
$0.1059
$0.1059
$0.1059
$46,023 0 EDG
$2,623,998
Aug 18, 2019
$0.1059
$0.1059
$0.1059
$0.1059
$36,610 0 EDG
$2,570,303
Aug 17, 2019
$0.1059
$0.1059
$0.1059
$0.1059
$54,100 156 EDG
$2,489,816
Aug 16, 2019
$0.1059
$0.1059
$0.1059
$0.1059
$154,332 0 EDG
$2,661,977
Aug 15, 2019
$0.1059
$0.1059
$0.1059
$0.1059
$471,890 0 EDG
$3,210,951

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 15, 2019
$0.1059
$0.1059
$471,890 0 EDG
$3,210,951
$0.1059 $0.1059 $0.1059
Aug 16, 2019
$0.1059
$0.1059
$154,332 0 EDG
$2,661,977
$0.1059 $0.1059 $0.1059
Aug 17, 2019
$0.1059
$0.1059
$54,100 156 EDG
$2,489,816
$0.1059 $0.1059 $0.1059
Aug 18, 2019
$0.1059
$0.1059
$36,610 0 EDG
$2,570,303
$0.1059 $0.1059 $0.1059
Aug 19, 2019
$0.1059
$0.1059
$46,023 0 EDG
$2,623,998
$0.1059 $0.1059 $0.1059
Aug 20, 2019
$0.1059
$0.1059
$37,320 0 EDG
$2,273,380
$0.1059 $0.1059 $0.1059
Aug 21, 2019
$0.1059
$0.1059
$116,943 141 EDG
$2,485,345
$0.02399 $0.1059 $0.1059
More Historical Data