Edgeless

(EDG) Price

$0.1059 +0.00 (+0.00%)

Edgeless (EDG) price

EDG - USD
  • EDG - USD (United States Dollar)
  • EDG - EUR (Euro)
  • EDG - GBP (British Pound Sterling)
  • EDG - RUB (Russian Ruble)
$0.1059 +0.00 (+0.00%)
0.00000000 BTC (-0.6323%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 20, 2019
$0.1059
$0.1059
$0.1059
$0.1059
$86,949 0 EDG
$9,516,053
May 19, 2019
$0.1059
$0.1059
$0.1059
$0.1059
$94,879 0 EDG
$9,839,748
May 18, 2019
$0.1059
$0.1382
$0.1059
$0.1382
$72,822 0 EDG
$9,307,537
May 17, 2019
$0.1382
$0.1382
$0.1382
$0.1382
$124,524 26 EDG
$9,554,956
May 16, 2019
$0.1382
$0.1382
$0.1382
$0.1382
$207,814 0 EDG
$10,373,202
May 15, 2019
$0.1382
$0.1382
$0.1382
$0.1382
$216,794 17 EDG
$11,346,578
May 14, 2019
$0.1382
$0.1382
$0.1382
$0.1382
$157,615 0 EDG
$10,267,783

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.1382
$0.1382
$157,615 0 EDG
$10,267,783
$0.1382 $0.1382 $0.1382
May 15, 2019
$0.1382
$0.1382
$216,794 17 EDG
$11,346,578
$0.1382 $0.1382 $0.1382
May 16, 2019
$0.1382
$0.1382
$207,814 0 EDG
$10,373,202
$0.1382 $0.1382 $0.1382
May 17, 2019
$0.1382
$0.1382
$124,524 26 EDG
$9,554,956
$0.1382 $0.1382 $0.1382
May 18, 2019
$0.1059
$0.1382
$72,822 0 EDG
$9,307,537
$0.1059 $0.1382 $0.1059
May 19, 2019
$0.1059
$0.1059
$94,879 0 EDG
$9,839,748
$0.1059 $0.1059 $0.1059
May 20, 2019
$0.1059
$0.1059
$86,949 0 EDG
$9,516,053
$0.1059 $0.1059 $0.1059
More Historical Data