Edgeless

(EDG) Price

$0.01829 +0.00 (+0.00%)

Edgeless (EDG) price

EDG - USD
  • EDG - USD (United States Dollar)
  • EDG - EUR (Euro)
  • EDG - GBP (British Pound Sterling)
  • EDG - RUB (Russian Ruble)
$0.01829 +0.00 (+0.00%)
0.00000000 BTC (-0.8482%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 13, 2019
$0.01829
$0.01829
$0.01829
$0.01829
$2,698 0 EDG
$1,071,377
Dec 12, 2019
$0.01829
$0.01829
$0.01829
$0.01829
$891 0 EDG
$978,382
Dec 11, 2019
$0.01829
$0.01829
$0.01829
$0.01829
$399 0 EDG
$938,061
Dec 10, 2019
$0.01829
$0.01829
$0.01829
$0.01829
$817 0 EDG
$974,874
Dec 09, 2019
$0.01829
$0.01829
$0.01829
$0.01829
$197 0 EDG
$989,415
Dec 08, 2019
$0.01829
$0.01829
$0.01829
$0.01829
$209 0 EDG
$1,033,820
Dec 07, 2019
$0.01829
$0.01829
$0.01829
$0.01829
$1,021 0 EDG
$1,013,027

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 07, 2019
$0.01829
$0.01829
$1,021 0 EDG
$1,013,027
$0.01829 $0.01829 $0.01829
Dec 08, 2019
$0.01829
$0.01829
$209 0 EDG
$1,033,820
$0.01829 $0.01829 $0.01829
Dec 09, 2019
$0.01829
$0.01829
$197 0 EDG
$989,415
$0.01829 $0.01829 $0.01829
Dec 10, 2019
$0.01829
$0.01829
$817 0 EDG
$974,874
$0.01829 $0.01829 $0.01829
Dec 11, 2019
$0.01829
$0.01829
$399 0 EDG
$938,061
$0.01829 $0.01829 $0.01829
Dec 12, 2019
$0.01829
$0.01829
$891 0 EDG
$978,382
$0.01829 $0.01829 $0.01829
Dec 13, 2019
$0.01829
$0.01829
$2,698 0 EDG
$1,071,377
$0.01829 $0.01829 $0.01829
More Historical Data