Edgeless

(EDG) Price

$0.01819 +0.00008000 (+0.4417%)

Edgeless (EDG) price

EDG - USD
  • EDG - USD (United States Dollar)
  • EDG - EUR (Euro)
  • EDG - GBP (British Pound Sterling)
  • EDG - RUB (Russian Ruble)
$0.01819 +0.00008000 (+0.4417%)
0.00000000 BTC (+2.70%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 15, 2019
$0.01821
$0.01843
$0.01773
$0.01779
$1,642 0 EDG
$1,983,233
Oct 14, 2019
$0.01779
$0.01843
$0.01779
$0.01835
$8,341 0 EDG
$1,919,305
Oct 13, 2019
$0.01835
$0.01843
$0.01835
$0.01843
$547 0 EDG
$1,984,345
Oct 12, 2019
$0.01843
$0.01913
$0.01843
$0.01903
$1,673 0 EDG
$1,978,706
Oct 11, 2019
$0.01903
$0.01962
$0.01903
$0.01937
$1,161 0 EDG
$2,016,052
Oct 10, 2019
$0.01937
$0.01937
$0.01909
$0.01915
$1,120 0 EDG
$2,050,768
Oct 09, 2019
$0.01915
$0.01916
$0.01834
$0.01850
$870 0 EDG
$2,129,095

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 09, 2019
$0.01915
$0.01850
$870 0 EDG
$2,129,095
$0.01834 $0.01916 $0.01915
Oct 10, 2019
$0.01937
$0.01915
$1,120 0 EDG
$2,050,768
$0.01909 $0.01937 $0.01937
Oct 11, 2019
$0.01903
$0.01937
$1,161 0 EDG
$2,016,052
$0.01903 $0.01962 $0.01903
Oct 12, 2019
$0.01843
$0.01903
$1,673 0 EDG
$1,978,706
$0.01843 $0.01913 $0.01843
Oct 13, 2019
$0.01835
$0.01843
$547 0 EDG
$1,984,345
$0.01835 $0.01843 $0.01835
Oct 14, 2019
$0.01779
$0.01835
$8,341 0 EDG
$1,919,305
$0.01779 $0.01843 $0.01779
Oct 15, 2019
$0.01821
$0.01779
$1,642 0 EDG
$1,983,233
$0.01773 $0.01843 $0.01821
More Historical Data