Edgeless

(EDG) Price

$0.01795 +0.00 (+0.00%)

Edgeless (EDG) price

EDG - USD
  • EDG - USD (United States Dollar)
  • EDG - EUR (Euro)
  • EDG - GBP (British Pound Sterling)
  • EDG - RUB (Russian Ruble)
$0.01795 +0.00 (+0.00%)
0.00000000 BTC (-9.02%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 29, 2020
$0.01795
$0.01795
$0.01795
$0.01795
$207 0 EDG
$1,113,040
Mar 28, 2020
$0.01795
$0.01795
$0.01795
$0.01795
$207 0 EDG
$1,113,040
Mar 27, 2020
$0.01795
$0.01795
$0.01795
$0.01795
$207 0 EDG
$1,113,040
Mar 26, 2020
$0.01795
$0.01795
$0.01795
$0.01795
$236 0 EDG
$1,112,822
Mar 25, 2020
$0.01795
$0.01795
$0.01795
$0.01795
$2,531 114 EDG
$1,111,855
Mar 24, 2020
$0.01795
$0.01796
$0.01795
$0.01796
$1,686 0 EDG
$1,093,462
Mar 23, 2020
$0.01796
$0.01797
$0.01796
$0.01797
$3,160 0 EDG
$1,048,535

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 23, 2020
$0.01796
$0.01797
$3,160 0 EDG
$1,048,535
$0.01796 $0.01797 $0.01796
Mar 24, 2020
$0.01795
$0.01796
$1,686 0 EDG
$1,093,462
$0.01795 $0.01796 $0.01795
Mar 25, 2020
$0.01795
$0.01795
$2,531 114 EDG
$1,111,855
$0.01795 $0.01795 $0.01795
Mar 26, 2020
$0.01795
$0.01795
$236 0 EDG
$1,112,822
$0.01795 $0.01795 $0.01795
Mar 27, 2020
$0.01795
$0.01795
$207 0 EDG
$1,113,040
$0.01795 $0.01795 $0.01795
Mar 28, 2020
$0.01795
$0.01795
$207 0 EDG
$1,113,040
$0.01795 $0.01795 $0.01795
Mar 29, 2020
$0.01795
$0.01795
$207 0 EDG
$1,113,040
$0.01795 $0.01795 $0.01795
More Historical Data