Edgeless

(EDG) Price

$0.02998 +0.00 (+0.00%)

Edgeless (EDG) price

EDG - USD
  • EDG - USD (United States Dollar)
  • EDG - EUR (Euro)
  • EDG - GBP (British Pound Sterling)
  • EDG - RUB (Russian Ruble)
$0.02998 +0.00 (+0.00%)
0.00000000 BTC (-2.36%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 22, 2020
$0.02998
$0.02998
$0.02998
$0.02998
$381 0 EDG
$1,797,299
Feb 21, 2020
$0.02998
$0.02998
$0.02998
$0.02998
$1,049 0 EDG
$1,803,451
Feb 20, 2020
$0.02998
$0.02998
$0.02998
$0.02998
$626 0 EDG
$1,935,712
Feb 19, 2020
$0.02998
$0.02998
$0.02997
$0.02998
$2,333 0 EDG
$1,836,974
Feb 18, 2020
$0.02998
$0.02998
$0.02997
$0.02997
$1,451 0 EDG
$1,986,250
Feb 17, 2020
$0.02997
$0.02998
$0.02997
$0.02997
$2,088 0 EDG
$1,960,667
Feb 16, 2020
$0.02997
$0.02997
$0.02997
$0.02997
$1,421 0 EDG
$2,140,136

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.02997
$0.02997
$1,421 0 EDG
$2,140,136
$0.02997 $0.02997 $0.02997
Feb 17, 2020
$0.02997
$0.02997
$2,088 0 EDG
$1,960,667
$0.02997 $0.02998 $0.02997
Feb 18, 2020
$0.02998
$0.02997
$1,451 0 EDG
$1,986,250
$0.02997 $0.02998 $0.02998
Feb 19, 2020
$0.02998
$0.02998
$2,333 0 EDG
$1,836,974
$0.02997 $0.02998 $0.02998
Feb 20, 2020
$0.02998
$0.02998
$626 0 EDG
$1,935,712
$0.02998 $0.02998 $0.02998
Feb 21, 2020
$0.02998
$0.02998
$1,049 0 EDG
$1,803,451
$0.02998 $0.02998 $0.02998
Feb 22, 2020
$0.02998
$0.02998
$381 0 EDG
$1,797,299
$0.02998 $0.02998 $0.02998
More Historical Data