Edgeless

(EDG) Price

$0.1059 +0.00 (+0.00%)

Edgeless (EDG) price

EDG - USD
  • EDG - USD (United States Dollar)
  • EDG - EUR (Euro)
  • EDG - GBP (British Pound Sterling)
  • EDG - RUB (Russian Ruble)
$0.1059 +0.00 (+0.00%)
0.00000000 BTC (-1.89%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 19, 2019
$0.1059
$0.1059
$0.1059
$0.1059
$9,908 0 EDG
$8,080,757
Jul 18, 2019
$0.1059
$0.1059
$0.1059
$0.1059
$37,227 0 EDG
$8,460,449
Jul 17, 2019
$0.1059
$0.1059
$0.1059
$0.1059
$20,754 0 EDG
$8,104,444
Jul 16, 2019
$0.1059
$0.1059
$0.1059
$0.1059
$25,908 0 EDG
$7,710,085
Jul 15, 2019
$0.1059
$0.1059
$0.1059
$0.1059
$52,919 0 EDG
$8,558,127
Jul 14, 2019
$0.1059
$0.1059
$0.1059
$0.1059
$33,981 0 EDG
$8,006,106
Jul 13, 2019
$0.1059
$0.1059
$0.1059
$0.1059
$385,983 0 EDG
$8,197,071

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 13, 2019
$0.1059
$0.1059
$385,983 0 EDG
$8,197,071
$0.1059 $0.1059 $0.1059
Jul 14, 2019
$0.1059
$0.1059
$33,981 0 EDG
$8,006,106
$0.1059 $0.1059 $0.1059
Jul 15, 2019
$0.1059
$0.1059
$52,919 0 EDG
$8,558,127
$0.1059 $0.1059 $0.1059
Jul 16, 2019
$0.1059
$0.1059
$25,908 0 EDG
$7,710,085
$0.1059 $0.1059 $0.1059
Jul 17, 2019
$0.1059
$0.1059
$20,754 0 EDG
$8,104,444
$0.1059 $0.1059 $0.1059
Jul 18, 2019
$0.1059
$0.1059
$37,227 0 EDG
$8,460,449
$0.1059 $0.1059 $0.1059
Jul 19, 2019
$0.1059
$0.1059
$9,908 0 EDG
$8,080,757
$0.1059 $0.1059 $0.1059
More Historical Data