Edgeless

(EDG) Price

$0.1603 -0.00010000 (-0.06236%)

Edgeless (EDG) price

EDG - USD
  • EDG - USD (United States Dollar)
  • EDG - EUR (Euro)
  • EDG - GBP (British Pound Sterling)
  • EDG - RUB (Russian Ruble)
$0.1603 -0.00010000 (-0.06236%)
0.00000000 BTC (-0.4533%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 22, 2019
$0.1604
$0.1604
$0.1603
$0.1603
$72,005 0 EDG
$13,096,943
Mar 21, 2019
$0.1603
$0.1604
$0.1603
$0.1604
$75,050 0 EDG
$12,617,511
Mar 20, 2019
$0.1604
$0.1605
$0.1604
$0.1605
$82,439 0 EDG
$13,093,882
Mar 19, 2019
$0.1605
$0.1609
$0.1605
$0.1609
$72,762 0 EDG
$12,376,020
Mar 18, 2019
$0.1609
$0.1609
$0.1609
$0.1609
$90,655 0 EDG
$12,688,058
Mar 17, 2019
$0.1609
$0.1609
$0.1609
$0.1609
$68,411 0 EDG
$12,953,505
Mar 16, 2019
$0.1609
$0.1609
$0.1608
$0.1609
$129,493 0 EDG
$12,943,482

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 16, 2019
$0.1609
$0.1609
$129,493 0 EDG
$12,943,482
$0.1608 $0.1609 $0.1609
Mar 17, 2019
$0.1609
$0.1609
$68,411 0 EDG
$12,953,505
$0.1609 $0.1609 $0.1609
Mar 18, 2019
$0.1609
$0.1609
$90,655 0 EDG
$12,688,058
$0.1609 $0.1609 $0.1609
Mar 19, 2019
$0.1605
$0.1609
$72,762 0 EDG
$12,376,020
$0.1605 $0.1609 $0.1605
Mar 20, 2019
$0.1604
$0.1605
$82,439 0 EDG
$13,093,882
$0.1604 $0.1605 $0.1604
Mar 21, 2019
$0.1603
$0.1604
$75,050 0 EDG
$12,617,511
$0.1603 $0.1604 $0.1603
Mar 22, 2019
$0.1604
$0.1603
$72,005 0 EDG
$13,096,943
$0.1603 $0.1604 $0.1604
More Historical Data