Edgeless

(EDG) Price

$0.2316 -0.0002100 (-0.09060%)

Edgeless (EDG) price

EDG - USD
  • EDG - USD (United States Dollar)
  • EDG - EUR (Euro)
  • EDG - GBP (British Pound Sterling)
  • EDG - RUB (Russian Ruble)
$0.2316 -0.0002100 (-0.09060%)
0.00000000 BTC (+0.1874%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 12, 2018
$0.2316
$0.2318
$0.2315
$0.2317
$125,151 0 EDG
$12,191,952
Nov 11, 2018
$0.2317
$0.2318
$0.2317
$0.2318
$166,980 441 EDG
$12,462,602
Nov 10, 2018
$0.2318
$0.2318
$0.2318
$0.2318
$178,566 0 EDG
$13,044,107
Nov 09, 2018
$0.2318
$0.2319
$0.2318
$0.2319
$283,311 0 EDG
$13,088,105
Nov 08, 2018
$0.2319
$0.2319
$0.2318
$0.2319
$91,959 0 EDG
$13,444,636
Nov 07, 2018
$0.2319
$0.2319
$0.2318
$0.2319
$164,525 15 EDG
$13,646,840
Nov 06, 2018
$0.2319
$0.2319
$0.2318
$0.2319
$171,861 0 EDG
$13,955,124

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.2319
$0.2319
$171,861 0 EDG
$13,955,124
$0.2318 $0.2319 $0.2319
Nov 07, 2018
$0.2319
$0.2319
$164,525 15 EDG
$13,646,840
$0.2318 $0.2319 $0.2319
Nov 08, 2018
$0.2319
$0.2319
$91,959 0 EDG
$13,444,636
$0.2318 $0.2319 $0.2319
Nov 09, 2018
$0.2318
$0.2319
$283,311 0 EDG
$13,088,105
$0.2318 $0.2319 $0.2318
Nov 10, 2018
$0.2318
$0.2318
$178,566 0 EDG
$13,044,107
$0.2318 $0.2318 $0.2318
Nov 11, 2018
$0.2317
$0.2318
$166,980 441 EDG
$12,462,602
$0.2317 $0.2318 $0.2317
Nov 12, 2018
$0.2316
$0.2317
$125,151 0 EDG
$12,191,952
$0.2315 $0.2318 $0.2316
More Historical Data