Edgeless

(EDG) Price

$0.01700 +0.00 (+0.00%)

Edgeless (EDG) price

EDG - USD
  • EDG - USD (United States Dollar)
  • EDG - EUR (Euro)
  • EDG - GBP (British Pound Sterling)
  • EDG - RUB (Russian Ruble)
$0.01700 +0.00 (+0.00%)
0.00000000 BTC (+0.2353%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Livecoin
EDG/USD
$0.01700 $0.00 (0.00%)
$0.01700 $0.00 (0.00%)
$0
0 EDG
$0.01700 $0.01700 $0.01700
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 11, 2019
$0.01700
$0.01700
$10,936 0 EDG
$1,177,823
$0.01700 $0.01700 $0.01700
Nov 12, 2019
$0.01700
$0.01700
$2,493 0 EDG
$1,206,280
$0.01700 $0.01700 $0.01700
Nov 13, 2019
$0.01700
$0.01700
$6,408 0 EDG
$1,093,771
$0.01700 $0.01700 $0.01700
Nov 14, 2019
$0.01700
$0.01700
$2,892 0 EDG
$1,124,646
$0.01700 $0.01700 $0.01700
Nov 15, 2019
$0.01700
$0.01700
$1,368 0 EDG
$1,096,748
$0.01700 $0.01700 $0.01700
Nov 16, 2019
$0.01700
$0.01700
$2,384 0 EDG
$1,107,372
$0.01700 $0.01700 $0.01700
Nov 17, 2019
$0.01700
$0.01700
$4,007 0 EDG
$1,100,551
$0.01700 $0.01700 $0.01700
More Historical Data