Edgeless

(EDG) Price

$0.1059 +0.00 (+0.00%)

Edgeless (EDG) price

EDG - USD
  • EDG - USD (United States Dollar)
  • EDG - EUR (Euro)
  • EDG - GBP (British Pound Sterling)
  • EDG - RUB (Russian Ruble)
$0.1059 +0.00 (+0.00%)
0.00000000 BTC (-2.68%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Livecoin
EDG/USD
$0.1059 $0.00 (0.00%)
$0.1059 $0.00 (0.00%)
$0
0 EDG
$0.1059 $0.1059 $0.1059
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 12, 2019
$0.1059
$0.1059
$37,350 0 EDG
$6,083,571
$0.1059 $0.1059 $0.1059
Aug 13, 2019
$0.1059
$0.1059
$20,020 0 EDG
$5,854,400
$0.1059 $0.1059 $0.1059
Aug 14, 2019
$0.1059
$0.1059
$624,749 0 EDG
$3,937,520
$0.1059 $0.1059 $0.1059
Aug 15, 2019
$0.1059
$0.1059
$471,890 0 EDG
$3,210,951
$0.1059 $0.1059 $0.1059
Aug 16, 2019
$0.1059
$0.1059
$154,332 0 EDG
$2,661,977
$0.1059 $0.1059 $0.1059
Aug 17, 2019
$0.1059
$0.1059
$54,100 156 EDG
$2,489,816
$0.1059 $0.1059 $0.1059
Aug 18, 2019
$0.1059
$0.1059
$36,610 0 EDG
$2,570,303
$0.1059 $0.1059 $0.1059
More Historical Data