Edgeless

(EDG) Price

$0.1059 +0.00 (+0.00%)

Edgeless (EDG) price

EDG - USD
  • EDG - USD (United States Dollar)
  • EDG - EUR (Euro)
  • EDG - GBP (British Pound Sterling)
  • EDG - RUB (Russian Ruble)
$0.1059 +0.00 (+0.00%)
0.00000000 BTC (+0.5809%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Livecoin
EDG/USD
$0.1059 $0.00 (0.00%)
$0.1059 $0.00 (0.00%)
$0
0 EDG
$0.1059 $0.1059 $0.1059
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.1059
$0.1059
$125,320 0 EDG
$8,958,024
$0.1059 $0.1059 $0.1059
Jul 12, 2019
$0.1059
$0.1059
$39,308 0 EDG
$9,888,899
$0.1059 $0.1059 $0.1059
Jul 13, 2019
$0.1059
$0.1059
$385,983 0 EDG
$8,197,071
$0.1059 $0.1059 $0.1059
Jul 14, 2019
$0.1059
$0.1059
$33,981 0 EDG
$8,006,106
$0.1059 $0.1059 $0.1059
Jul 15, 2019
$0.1059
$0.1059
$52,919 0 EDG
$8,558,127
$0.1059 $0.1059 $0.1059
Jul 16, 2019
$0.1059
$0.1059
$25,908 0 EDG
$7,710,085
$0.1059 $0.1059 $0.1059
Jul 17, 2019
$0.1059
$0.1059
$20,754 0 EDG
$8,104,444
$0.1059 $0.1059 $0.1059
More Historical Data