Edgeless

(EDG) Price

$0.01829 +0.00 (+0.00%)

Edgeless (EDG) price

EDG - USD
  • EDG - USD (United States Dollar)
  • EDG - EUR (Euro)
  • EDG - GBP (British Pound Sterling)
  • EDG - RUB (Russian Ruble)
$0.01829 +0.00 (+0.00%)
0.00000000 BTC (-1.78%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Livecoin
EDG/USD
$0.01829 $0.00 (0.00%)
$0.01829 $0.00 (0.00%)
$0
0 EDG
$0.01829 $0.01829 $0.01829
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 19, 2020
$0.01829
$0.01829
$519 0 EDG
$994,830
$0.01829 $0.01829 $0.01829
Jan 20, 2020
$0.01829
$0.01829
$903 0 EDG
$1,009,920
$0.01829 $0.01829 $0.01829
Jan 21, 2020
$0.01829
$0.01829
$2,314 0 EDG
$1,060,921
$0.01829 $0.01829 $0.01829
Jan 22, 2020
$0.01829
$0.01829
$3,562 0 EDG
$1,086,428
$0.01829 $0.01829 $0.01829
Jan 23, 2020
$0.01829
$0.01829
$1,835 0 EDG
$1,018,147
$0.01829 $0.01829 $0.01829
Jan 24, 2020
$0.01829
$0.01829
$789 0 EDG
$1,007,695
$0.01829 $0.01829 $0.01829
Jan 25, 2020
$0.01829
$0.01829
$882 0 EDG
$1,097,743
$0.01829 $0.01829 $0.01829
More Historical Data