Edgeless

(EDG) Price

$0.2016 +0.00 (+0.00%)

Edgeless (EDG) price

EDG - USD
  • EDG - USD (United States Dollar)
  • EDG - EUR (Euro)
  • EDG - GBP (British Pound Sterling)
  • EDG - RUB (Russian Ruble)
$0.2016 +0.00 (+0.00%)
0.00000000 BTC (-2.86%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Livecoin
EDG/USD
$0.2016 $0.00 (0.00%)
$0.2016 $0.00 (0.00%)
$0
0 EDG
$0.2016 $0.2016 $0.2016
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2019
$0.2008
$0.2012
$155,710 0 EDG
$17,708,724
$0.2008 $0.2012 $0.2008
Jan 13, 2019
$0.2008
$0.2008
$118,337 0 EDG
$16,455,954
$0.2008 $0.2008 $0.2008
Jan 14, 2019
$0.2016
$0.2008
$101,772 0 EDG
$17,681,912
$0.2008 $0.2016 $0.2016
Jan 15, 2019
$0.2016
$0.2016
$136,623 0 EDG
$17,779,831
$0.2016 $0.2016 $0.2016
Jan 16, 2019
$0.2016
$0.2016
$205,390 0 EDG
$18,042,158
$0.2016 $0.2016 $0.2016
Jan 17, 2019
$0.2016
$0.2016
$161,422 0 EDG
$18,200,976
$0.2016 $0.2016 $0.2016
Jan 18, 2019
$0.2016
$0.2016
$135,598 0 EDG
$17,233,489
$0.2016 $0.2016 $0.2016
More Historical Data