Edgeless

(EDG) Price

$0.1491 +0.0001800 (+0.1208%)

Edgeless (EDG) price

EDG - USD
  • EDG - USD (United States Dollar)
  • EDG - EUR (Euro)
  • EDG - GBP (British Pound Sterling)
  • EDG - RUB (Russian Ruble)
$0.1491 +0.0001800 (+0.1208%)
0.00000000 BTC (+12.38%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Livecoin
EDG/USD
$0.1491 $0.0002600 (+0.1746%)
$0.1489 $0.0002600 (+0.1746%)
$0
0 EDG
$0.1483 $0.1492 $0.1491
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2018
$0.2315
$0.2315
$288,650 40 EDG
$9,160,130
$0.2314 $0.2316 $0.2315
Nov 15, 2018
$0.1490
$0.2315
$252,382 490 EDG
$8,058,579
$0.08799 $0.2316 $0.1490
Nov 16, 2018
$0.1485
$0.1490
$80,727 0 EDG
$8,156,558
$0.1485 $0.1491 $0.1485
Nov 17, 2018
$0.1480
$0.1485
$77,476 0 EDG
$8,332,202
$0.1480 $0.1485 $0.1480
Nov 18, 2018
$0.1474
$0.1480
$48,573 0 EDG
$8,535,564
$0.1474 $0.1480 $0.1474
Nov 19, 2018
$0.1489
$0.1474
$115,012 64 EDG
$6,180,595
$0.07900 $0.1492 $0.1489
Nov 20, 2018
$0.1491
$0.1489
$85,112 0 EDG
$5,321,730
$0.1483 $0.1492 $0.1491
More Historical Data