Edgeless

(EDG) Price

$0.1059 -0.00001000 (-0.009442%)

Edgeless (EDG) price

EDG - USD
  • EDG - USD (United States Dollar)
  • EDG - EUR (Euro)
  • EDG - GBP (British Pound Sterling)
  • EDG - RUB (Russian Ruble)
$0.1059 -0.00001000 (-0.009442%)
0.00000000 BTC (-0.7937%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Livecoin
EDG/USD
$0.1059 $0.00001000 (-0.009442%)
$0.1059 $0.00001000 (-0.009442%)
$0
0 EDG
$0.1059 $0.1059 $0.1059
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2019
$0.1059
$0.1382
$72,822 0 EDG
$9,307,537
$0.1059 $0.1382 $0.1059
May 19, 2019
$0.1059
$0.1059
$94,879 0 EDG
$9,839,748
$0.1059 $0.1059 $0.1059
May 20, 2019
$0.1059
$0.1059
$86,949 0 EDG
$9,516,053
$0.1059 $0.1059 $0.1059
May 21, 2019
$0.1059
$0.1059
$81,963 0 EDG
$10,045,281
$0.1059 $0.1059 $0.1059
May 22, 2019
$0.1059
$0.1059
$116,433 0 EDG
$9,886,430
$0.1059 $0.1059 $0.1059
May 23, 2019
$0.1059
$0.1059
$64,034 0 EDG
$9,799,988
$0.1059 $0.1059 $0.1059
May 24, 2019
$0.1059
$0.1059
$568,602 0 EDG
$11,212,219
$0.1059 $0.1059 $0.1059
More Historical Data