Edgeless

(EDG) Price

$0.1609 +0.00 (+0.00%)

Edgeless (EDG) price

EDG - USD
  • EDG - USD (United States Dollar)
  • EDG - EUR (Euro)
  • EDG - GBP (British Pound Sterling)
  • EDG - RUB (Russian Ruble)
$0.1609 +0.00 (+0.00%)
0.00000000 BTC (+0.4334%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Livecoin
EDG/USD
$0.1609 $0.00 (0.00%)
$0.1609 $0.00 (0.00%)
$0
0 EDG
$0.1609 $0.1609 $0.1609
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.2193
$0.1818
$139,577 0 EDG
$13,501,796
$0.1721 $0.2291 $0.2193
Mar 13, 2019
$0.1992
$0.2193
$157,194 0 EDG
$13,448,905
$0.1992 $0.2193 $0.1992
Mar 14, 2019
$0.1742
$0.1992
$170,260 0 EDG
$13,651,483
$0.1742 $0.1992 $0.1742
Mar 15, 2019
$0.1609
$0.1742
$62,549 0 EDG
$13,339,031
$0.1609 $0.1742 $0.1609
Mar 16, 2019
$0.1609
$0.1609
$129,493 0 EDG
$12,943,482
$0.1608 $0.1609 $0.1609
Mar 17, 2019
$0.1609
$0.1609
$68,411 0 EDG
$12,953,505
$0.1609 $0.1609 $0.1609
Mar 18, 2019
$0.1609
$0.1609
$90,655 0 EDG
$12,688,058
$0.1609 $0.1609 $0.1609
More Historical Data