Edgeless

(EDG) Price

$0.01798 +0.00 (+0.00%)

Edgeless (EDG) price

EDG - USD
  • EDG - USD (United States Dollar)
  • EDG - EUR (Euro)
  • EDG - GBP (British Pound Sterling)
  • EDG - RUB (Russian Ruble)
$0.01798 +0.00 (+0.00%)
0.00000000 BTC (-4.05%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Livecoin
EDG/USD
$0.01798 $0.00 (0.00%)
$0.01798 $0.00 (0.00%)
$0
0 EDG
$0.01798 $0.01798 $0.01798
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 30, 2020
$0.01795
$0.01795
$207 0 EDG
$1,113,040
$0.01795 $0.01795 $0.01795
Mar 31, 2020
$0.01795
$0.01795
$207 0 EDG
$1,113,040
$0.01795 $0.01795 $0.01795
Apr 01, 2020
$0.01795
$0.01795
$381 0 EDG
$1,015,444
$0.01795 $0.01795 $0.01795
Apr 02, 2020
$0.01795
$0.01795
$309 0 EDG
$1,034,086
$0.01795 $0.01795 $0.01795
Apr 03, 2020
$0.01798
$0.01795
$930 111 EDG
$1,038,378
$0.01795 $0.01798 $0.01798
Apr 04, 2020
$0.01798
$0.01798
$282 0 EDG
$1,052,742
$0.01798 $0.01798 $0.01798
Apr 05, 2020
$0.01798
$0.01798
$268 0 EDG
$1,034,674
$0.01798 $0.01798 $0.01798
More Historical Data