Edgeless

(EDG) Price

$0.1603 -0.00002000 (-0.01247%)

Edgeless (EDG) price

EDG - USD
  • EDG - USD (United States Dollar)
  • EDG - EUR (Euro)
  • EDG - GBP (British Pound Sterling)
  • EDG - RUB (Russian Ruble)
$0.1603 -0.00002000 (-0.01247%)
0.00000000 BTC (+0.5854%)
Real Time Data
Filter
  • Livecoin
Exchange Type ID Price Quantity Total Updated
Livecoin
Sell
1146787051
$0.1009
5.04335285 EDG
$0.5090
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 16, 2019
$0.1609
$0.1609
$129,493 0 EDG
$12,943,482
$0.1608 $0.1609 $0.1609
Mar 17, 2019
$0.1609
$0.1609
$68,411 0 EDG
$12,953,505
$0.1609 $0.1609 $0.1609
Mar 18, 2019
$0.1609
$0.1609
$90,655 0 EDG
$12,688,058
$0.1609 $0.1609 $0.1609
Mar 19, 2019
$0.1605
$0.1609
$72,762 0 EDG
$12,376,020
$0.1605 $0.1609 $0.1605
Mar 20, 2019
$0.1604
$0.1605
$82,439 0 EDG
$13,093,882
$0.1604 $0.1605 $0.1604
Mar 21, 2019
$0.1603
$0.1604
$75,050 0 EDG
$12,617,511
$0.1603 $0.1604 $0.1603
Mar 22, 2019
$0.1604
$0.1603
$72,005 0 EDG
$13,096,943
$0.1603 $0.1604 $0.1604
More Historical Data