Edgeless

(EDG) Price

$0.003500 +0.0003600 (+11.46%)

Edgeless (EDG) price

EDG - USD
  • EDG - USD (United States Dollar)
  • EDG - EUR (Euro)
  • EDG - GBP (British Pound Sterling)
  • EDG - RUB (Russian Ruble)
$0.003500 +0.0003600 (+11.46%)
0.00000000 BTC (+6.40%)
Real Time Data
Filter
  • Livecoin
Exchange Type ID Price Quantity Total Updated
Livecoin
Buy
3052130901
$0.002420
809.70000000 EDG
$1.96
4 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2020
$0.005800
$0.005800
$2,648 5,869 EDG
$389,199
$0.002700 $0.006000 $0.005800
Nov 23, 2020
$0.004000
$0.005800
$785 16,279 EDG
$385,736
$0.004000 $0.005800 $0.004000
Nov 24, 2020
$0.003290
$0.004000
$678 921 EDG
$300,355
$0.002510 $0.005800 $0.003290
Nov 25, 2020
$0.002410
$0.003290
$187 4,911 EDG
$268,341
$0.002100 $0.003500 $0.002410
Nov 26, 2020
$0.002190
$0.002410
$795 0 EDG
$215,602
$0.001790 $0.002460 $0.002190
Nov 27, 2020
$0.002930
$0.002190
$622 0 EDG
$268,668
$0.002160 $0.003500 $0.002930
Nov 28, 2020
$0.003170
$0.002930
$865 0 EDG
$332,285
$0.002800 $0.003500 $0.003170
More Historical Data