Edgeless

(EDG) Price

$0.2016 +0.00 (+0.00%)

Edgeless (EDG) price

EDG - USD
  • EDG - USD (United States Dollar)
  • EDG - EUR (Euro)
  • EDG - GBP (British Pound Sterling)
  • EDG - RUB (Russian Ruble)
$0.2016 +0.00 (+0.00%)
0.00000000 BTC (-0.2054%)
Real Time Data
Filter
  • Livecoin
Exchange Type ID Price Quantity Total Updated
Livecoin
Buy
968102451
$0.1500
8.30299360 EDG
$1.25
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2019
$0.2016
$0.2016
$136,623 0 EDG
$17,779,831
$0.2016 $0.2016 $0.2016
Jan 16, 2019
$0.2016
$0.2016
$205,390 0 EDG
$18,042,158
$0.2016 $0.2016 $0.2016
Jan 17, 2019
$0.2016
$0.2016
$161,422 0 EDG
$18,200,976
$0.2016 $0.2016 $0.2016
Jan 18, 2019
$0.2016
$0.2016
$135,598 0 EDG
$17,233,489
$0.2016 $0.2016 $0.2016
Jan 19, 2019
$0.2016
$0.2016
$120,168 0 EDG
$17,211,733
$0.2016 $0.2016 $0.2016
Jan 20, 2019
$0.2016
$0.2016
$130,554 0 EDG
$16,277,503
$0.2016 $0.2016 $0.2016
Jan 21, 2019
$0.2016
$0.2016
$139,549 0 EDG
$16,753,272
$0.2016 $0.2016 $0.2016
More Historical Data