Edgeless

(EDG) Price

$0.01060 +0.003100 (+41.33%)

Edgeless (EDG) price

EDG - USD
  • EDG - USD (United States Dollar)
  • EDG - EUR (Euro)
  • EDG - GBP (British Pound Sterling)
  • EDG - RUB (Russian Ruble)
$0.01060 +0.003100 (+41.33%)
0.00000000 BTC (+41.96%)
Real Time Data
Filter
  • Livecoin
Exchange Type ID Price Quantity Total Updated
Livecoin
Sell
2828798051
$0.007500
284.87196375 EDG
$2.14
4 hours ago
Livecoin
Buy
2828797901
$0.007500
0.37059963 EDG
$0.002779
4 hours ago
Livecoin
Sell
2828783801
$0.006500
330.31312867 EDG
$2.15
4 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.01060
$0.01060
$1,655 0 EDG
$789,630
$0.01060 $0.01060 $0.01060
Sep 16, 2020
$0.01060
$0.01060
$2,507 0 EDG
$782,303
$0.01060 $0.01060 $0.01060
Sep 17, 2020
$0.01060
$0.01060
$1,693 0 EDG
$755,257
$0.01060 $0.01060 $0.01060
Sep 18, 2020
$0.01060
$0.01060
$692 0 EDG
$769,203
$0.01060 $0.01060 $0.01060
Sep 19, 2020
$0.01060
$0.01060
$731 0 EDG
$819,223
$0.01060 $0.01060 $0.01060
Sep 20, 2020
$0.01060
$0.01060
$1,222 442 EDG
$763,171
$0.01060 $0.01060 $0.01060
Sep 21, 2020
$0.007500
$0.01060
$625 413 EDG
$741,943
$0.007500 $0.01060 $0.007500
More Historical Data