Edgeless

(EDG) Price

$0.01016 +0.001910 (+23.15%)

Edgeless (EDG) price

EDG - USD
  • EDG - USD (United States Dollar)
  • EDG - EUR (Euro)
  • EDG - GBP (British Pound Sterling)
  • EDG - RUB (Russian Ruble)
$0.01016 +0.001910 (+23.15%)
0.00000000 BTC (+26.49%)
Real Time Data
Filter
  • Livecoin
Exchange Type ID Price Quantity Total Updated
Livecoin
Sell
2593324751
$0.008250
19.01692703 EDG
$0.1569
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 03, 2020
$0.008180
$0.008200
$2,978 0 EDG
$892,020
$0.008180 $0.008200 $0.008180
Jul 04, 2020
$0.008200
$0.008180
$2,594 0 EDG
$1,049,406
$0.008180 $0.008200 $0.008200
Jul 05, 2020
$0.009510
$0.008200
$555 506 EDG
$1,009,940
$0.008200 $0.01016 $0.009510
Jul 06, 2020
$0.01016
$0.009510
$4,337 0 EDG
$950,788
$0.008690 $0.01016 $0.01016
Jul 07, 2020
$0.01016
$0.01016
$1,220 0 EDG
$891,007
$0.008520 $0.01016 $0.01016
Jul 08, 2020
$0.01016
$0.01016
$2,873 0 EDG
$919,076
$0.008590 $0.01016 $0.01016
Jul 09, 2020
$0.01016
$0.01016
$6,116 242 EDG
$866,886
$0.008080 $0.01016 $0.01016
More Historical Data