Edgeless

(EDG) Price

$0.02998 +0.00 (+0.00%)

Edgeless (EDG) price

EDG - USD
  • EDG - USD (United States Dollar)
  • EDG - EUR (Euro)
  • EDG - GBP (British Pound Sterling)
  • EDG - RUB (Russian Ruble)
$0.02998 +0.00 (+0.00%)
0.00000000 BTC (-0.5019%)
Real Time Data
Filter
  • Livecoin
Exchange Type ID Price Quantity Total Updated
Livecoin
Buy
2165067101
$0.01830
99.32668000 EDG
$1.82
2 weeks ago
Livecoin
Buy
2165066951
$0.01829
123.33497780 EDG
$2.26
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2020
$0.02998
$0.02998
$626 0 EDG
$1,935,712
$0.02998 $0.02998 $0.02998
Feb 21, 2020
$0.02998
$0.02998
$1,049 0 EDG
$1,803,451
$0.02998 $0.02998 $0.02998
Feb 22, 2020
$0.02998
$0.02998
$381 0 EDG
$1,797,299
$0.02998 $0.02998 $0.02998
Feb 23, 2020
$0.02998
$0.02998
$4,337 0 EDG
$1,903,002
$0.02998 $0.02998 $0.02998
Feb 24, 2020
$0.02998
$0.02998
$2,641 0 EDG
$1,685,456
$0.02998 $0.02998 $0.02998
Feb 25, 2020
$0.02998
$0.02998
$859 0 EDG
$1,664,311
$0.02998 $0.02998 $0.02998
Feb 26, 2020
$0.02998
$0.02998
$859 0 EDG
$1,664,311
$0.02997 $0.02998 $0.02998
More Historical Data