Edgeless

(EDG) Price

$0.01700 +0.00 (+0.00%)

Edgeless (EDG) price

EDG - USD
  • EDG - USD (United States Dollar)
  • EDG - EUR (Euro)
  • EDG - GBP (British Pound Sterling)
  • EDG - RUB (Russian Ruble)
$0.01700 +0.00 (+0.00%)
0.00000000 BTC (+0.3937%)
Real Time Data
Filter
  • Livecoin
Exchange Type ID Price Quantity Total Updated
Livecoin
Buy
1863933201
$0.01000
14.27704600 EDG
$0.1428
3 weeks ago
Livecoin
Sell
1863960051
$0.01000
185.72295400 EDG
$1.86
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2019
$0.01700
$0.01700
$2,892 0 EDG
$1,124,646
$0.01700 $0.01700 $0.01700
Nov 15, 2019
$0.01700
$0.01700
$1,368 0 EDG
$1,096,748
$0.01700 $0.01700 $0.01700
Nov 16, 2019
$0.01700
$0.01700
$2,384 0 EDG
$1,107,372
$0.01700 $0.01700 $0.01700
Nov 17, 2019
$0.01700
$0.01700
$4,007 0 EDG
$1,100,551
$0.01700 $0.01700 $0.01700
Nov 18, 2019
$0.01700
$0.01700
$1,399 0 EDG
$1,092,063
$0.01700 $0.01700 $0.01700
Nov 19, 2019
$0.01700
$0.01700
$1,384 0 EDG
$1,058,269
$0.01700 $0.01700 $0.01700
Nov 20, 2019
$0.01700
$0.01700
$3,009 0 EDG
$1,034,056
$0.01700 $0.01700 $0.01700
More Historical Data