Edgeless

(EDG) Price

$0.06995 +0.00 (+0.00%)

Edgeless (EDG) price

EDG - USD
  • EDG - USD (United States Dollar)
  • EDG - EUR (Euro)
  • EDG - GBP (British Pound Sterling)
  • EDG - RUB (Russian Ruble)
$0.06995 +0.00 (+0.00%)
0.00000000 BTC (+3.01%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 18, 2019
$0.06995
$0.06995
$0.06995
$0.06995
$2,844 0 EDG
$2,652,791
Sep 17, 2019
$0.06995
$0.06995
$0.06995
$0.06995
$4,162 0 EDG
$2,885,187
Sep 16, 2019
$0.06995
$0.06995
$0.06995
$0.06995
$4,217 0 EDG
$2,673,868
Sep 15, 2019
$0.06995
$0.06995
$0.06995
$0.06995
$6,179 0 EDG
$2,757,444
Sep 14, 2019
$0.06995
$0.06995
$0.06995
$0.06995
$1,921 0 EDG
$2,483,326
Sep 13, 2019
$0.06995
$0.06995
$0.06995
$0.06995
$3,679 0 EDG
$2,742,675
Sep 12, 2019
$0.06995
$0.06995
$0.06995
$0.06995
$1,106 0 EDG
$2,671,749

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2019
$0.06995
$0.06995
$1,106 0 EDG
$2,671,749
$0.06995 $0.06995 $0.06995
Sep 13, 2019
$0.06995
$0.06995
$3,679 0 EDG
$2,742,675
$0.06995 $0.06995 $0.06995
Sep 14, 2019
$0.06995
$0.06995
$1,921 0 EDG
$2,483,326
$0.06995 $0.06995 $0.06995
Sep 15, 2019
$0.06995
$0.06995
$6,179 0 EDG
$2,757,444
$0.06995 $0.06995 $0.06995
Sep 16, 2019
$0.06995
$0.06995
$4,217 0 EDG
$2,673,868
$0.06995 $0.06995 $0.06995
Sep 17, 2019
$0.06995
$0.06995
$4,162 0 EDG
$2,885,187
$0.06995 $0.06995 $0.06995
Sep 18, 2019
$0.06995
$0.06995
$2,844 0 EDG
$2,652,791
$0.06995 $0.06995 $0.06995
More Historical Data