aelf (ELF) price
ELF - RUB
- ELF - USD (United States Dollar)
- ELF - EUR (Euro)
- ELF - GBP (British Pound Sterling)
- ELF - RUB (Russian Ruble)
₽53.75
+0.9063 (+158.00%)
0.00000000 BTC (+161.18%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Apr 25, 2024 |
₽54.52 |
₽58.39 |
₽51.29 |
₽53.14 |
₽3,862,658,504 62 ELF |
₽39,722,862,150 |
Apr 24, 2024 |
₽53.14 |
₽53.90 |
₽42.11 |
₽42.11 |
₽969,870,469 885 ELF |
₽38,268,916,213 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 24, 2024 |
₽53.14 |
₽42.11 |
₽969,870,469 885 ELF |
₽38,268,916,213 |
₽42.11
₽53.90
₽53.14
|
Apr 25, 2024 |
₽54.52 |
₽53.14 |
₽3,862,658,504 62 ELF |
₽39,722,862,150 |
₽51.29
₽58.39
₽54.52
|
Advertising
COIN
LAST PRICE / CHG.(%)
₽92.13
+0.01573 (1.57%)
₽5,811,270.52
-3,919.24 (-6.21%)
₽286,757.42
-2,362.97 (-75.30%)
₽56,061.96
+119.77 (19.73%)
₽53.93
+2.08 (369.24%)
₽6.90
-4.86 (-3,806.40%)
₽7,090.22
+62.17 (81.50%)