aelf

(ELF) Price

₽7.02 -0.1268 (-127.65%)

aelf (ELF) price

ELF - RUB
  • ELF - USD (United States Dollar)
  • ELF - EUR (Euro)
  • ELF - GBP (British Pound Sterling)
  • ELF - RUB (Russian Ruble)
₽7.02 -0.1268 (-127.65%)
0.00000000 BTC (-99.91%)
Real Time Data

Market cap

₽3,407,589,788

485,747,675 ELF

Volume (24H)

₽2,126,539,844

303,135,603 ELF

Day's range

₽5.99 - ₽7.19

0.00000936 BTC - 0.00001122 BTC

Last trade

230.40000000 ELF

hitbtc ₽1,480.58

Open price (24h)

₽7.14

52 Weeks. Low - High

₽2.88 - ₽22.28

Supply

880,000,000 ELF

Max supply

1,000,000,000 ELF

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2020
₽5.40
₽5.86
₽1,193,038,437 8,545 ELF
₽2,771,380,022
₽4.95 ₽6.33 ₽5.40
May 19, 2020
₽5.40
₽5.40
₽971,872,301 1,709 ELF
₽2,732,098,666
₽4.95 ₽5.40 ₽5.40
May 20, 2020
₽5.49
₽5.40
₽1,376,629,369 3,844 ELF
₽2,851,867,918
₽5.38 ₽5.81 ₽5.49
May 21, 2020
₽5.76
₽5.49
₽2,083,111,294 2,074 ELF
₽3,024,913,066
₽5.49 ₽5.82 ₽5.76
May 22, 2020
₽7.17
₽5.76
₽4,196,331,092 12,153 ELF
₽3,544,024,692
₽5.76 ₽7.23 ₽7.17
May 23, 2020
₽7.19
₽7.17
₽2,431,133,117 6,023 ELF
₽3,435,396,744
₽6.18 ₽7.19 ₽7.19
May 24, 2020
₽7.14
₽7.19
₽1,766,109,441 5,933 ELF
₽3,190,163,088
₽5.08 ₽7.19 ₽7.14
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 21, 2017
Website
Algorithm
N/A
Proof Type