aelf (ELF) price

ELF - RUB

₽7.02 -0.1268 (-127.65%)

0.00000000 BTC (-99.91%)

Real Time Data

Market cap

₽3,407,589,788

485,747,675 ELF

Volume (24H)

₽2,126,539,844

303,135,603 ELF

Day's range

₽5.99 - ₽7.19

0.00000936 BTC - 0.00001122 BTC

Last trade

230.40000000 ELF

hitbtc ₽1,480.58

Open price (24h)

₽7.14

52 Weeks. Low - High

₽2.88 - ₽22.28

Supply

880,000,000 ELF

Max supply

1,000,000,000 ELF

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 18, 2020	₽5.40	₽5.86	₽1,193,038,437 8,545 ELF	₽2,771,380,022	₽4.95 ₽6.33 ₽5.40
May 19, 2020	₽5.40	₽5.40	₽971,872,301 1,709 ELF	₽2,732,098,666	₽4.95 ₽5.40 ₽5.40
May 20, 2020	₽5.49	₽5.40	₽1,376,629,369 3,844 ELF	₽2,851,867,918	₽5.38 ₽5.81 ₽5.49
May 21, 2020	₽5.76	₽5.49	₽2,083,111,294 2,074 ELF	₽3,024,913,066	₽5.49 ₽5.82 ₽5.76
May 22, 2020	₽7.17	₽5.76	₽4,196,331,092 12,153 ELF	₽3,544,024,692	₽5.76 ₽7.23 ₽7.17
May 23, 2020	₽7.19	₽7.17	₽2,431,133,117 6,023 ELF	₽3,435,396,744	₽6.18 ₽7.19 ₽7.19
May 24, 2020	₽7.14	₽7.19	₽1,766,109,441 5,933 ELF	₽3,190,163,088	₽5.08 ₽7.19 ₽7.14