aelf (ELF) price

ELF - RUB

₽50.44 -7.97 (-1,250.86%)

0.00000000 BTC (-841.13%)

Real Time Data

Last:

Date	Close	High	Low	Open	Volume (24H)	Market Cap
May 02, 2024	₽50.44	₽56.10	₽50.24	₽56.10	₽3,546,015,542 253 ELF	₽36,770,078,314
Apr 29, 2024	₽56.10	₽57.21	₽56.10	₽56.98	₽2,057,788,181 67 ELF	₽41,026,219,026

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 29, 2024	₽56.10	₽56.98	₽2,057,788,181 67 ELF	₽41,026,219,026	₽56.10 ₽57.21 ₽56.10
May 02, 2024	₽50.44	₽56.10	₽3,546,015,542 253 ELF	₽36,770,078,314	₽50.24 ₽56.10 ₽50.44