ESC

(ESC) Price

₽0.006317 +0.00 (+0.00%)

ESC (ESC) price

ESC - RUB
  • ESC - USD (United States Dollar)
  • ESC - EUR (Euro)
  • ESC - GBP (British Pound Sterling)
  • ESC - RUB (Russian Ruble)
₽0.006317 +0.00 (+0.00%)
0.00000000 BTC (+243.34%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
₽0.006317
NEUTRAL
₽0.006317
SELL
₽0.006317
SELL
₽0.006317
NEUTRAL
₽0.006317
NEUTRAL
Sell
10 Minutes
₽0.006317
NEUTRAL
₽0.006317
SELL
₽0.006317
SELL
₽0.006317
NEUTRAL
₽0.006317
NEUTRAL
Sell
1 Hour
₽0.006317
NEUTRAL
₽0.006317
SELL
₽0.006317
SELL
₽0.006317
NEUTRAL
₽0.006317
NEUTRAL
Sell
6 Hours
₽0.006317
NEUTRAL
₽0.006317
SELL
₽0.007008
SELL
₽0.006317
NEUTRAL
₽0.006317
NEUTRAL
Sell
12 Hours
₽0.006317
NEUTRAL
₽0.006318
SELL
₽0.009887
SELL
₽0.006317
NEUTRAL
₽0.006317
NEUTRAL
Sell
1 Day
₽0.006317
NEUTRAL
₽0.006984
SELL
-
₽0.006317
NEUTRAL
₽0.006317
NEUTRAL
Sell
1 Week
₽0.01109
SELL
₽0.01377
SELL
-
₽0.01806
SELL
₽0.004118
NEUTRAL
Strong Sell
1 Month
₽0.01299
SELL
-
-
₽0.02059
SELL
₽0.005393
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 04, 2020
₽0.006317
₽0.006317
₽19,955 0 ESC
₽1,100,073
₽0.006317 ₽0.006317 ₽0.006317
Jul 05, 2020
₽0.006317
₽0.006317
₽19,955 0 ESC
₽1,100,073
₽0.006317 ₽0.006317 ₽0.006317
Jul 06, 2020
₽0.006317
₽0.006317
₽19,955 0 ESC
₽1,100,073
₽0.006317 ₽0.006317 ₽0.006317
Jul 07, 2020
₽0.006317
₽0.006317
₽19,955 0 ESC
₽1,100,073
₽0.006317 ₽0.006317 ₽0.006317
Jul 08, 2020
₽0.006317
₽0.006317
₽19,955 0 ESC
₽1,100,073
₽0.006317 ₽0.006317 ₽0.006317
Jul 09, 2020
₽0.006317
₽0.006317
₽19,955 0 ESC
₽1,100,073
₽0.006317 ₽0.006317 ₽0.006317
Jul 10, 2020
₽0.006317
₽0.006317
₽19,955 0 ESC
₽1,100,073
₽0.006317 ₽0.006317 ₽0.006317
More Historical Data