ESC

(ESC) Price

₽0.007971 -0.0002120 (-186.27%)

ESC (ESC) price

ESC - RUB
  • ESC - USD (United States Dollar)
  • ESC - EUR (Euro)
  • ESC - GBP (British Pound Sterling)
  • ESC - RUB (Russian Ruble)
₽0.007971 -0.0002120 (-186.27%)
0.00000000 BTC (-1,214.02%)
Real Time Data

Market cap

₽1,110,121

139,273,154 ESC

Volume (24H)

₽20,138

2,526,427 ESC

Day's range

₽0.007971 - ₽0.008183

0.00000001 BTC - 0.00000001 BTC

Last trade

177,866.38149318 ESC

yobit ₽200.21

Open price (24h)

₽0.008183

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

2,154,500 ESC

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 26, 2020
₽0.009086
₽0.009121
₽20,138 0 ESC
₽1,110,121
₽0.009086 ₽0.009121 ₽0.009086
May 27, 2020
₽0.009022
₽0.009086
₽20,138 0 ESC
₽1,110,121
₽0.009022 ₽0.009086 ₽0.009022
May 28, 2020
₽0.008825
₽0.009022
₽20,138 0 ESC
₽1,110,121
₽0.008825 ₽0.009022 ₽0.008825
May 29, 2020
₽0.008611
₽0.008825
₽20,138 0 ESC
₽1,110,121
₽0.008611 ₽0.008825 ₽0.008611
May 30, 2020
₽0.008395
₽0.008611
₽20,138 0 ESC
₽1,110,121
₽0.008395 ₽0.008611 ₽0.008395
May 31, 2020
₽0.008186
₽0.008395
₽20,138 0 ESC
₽1,110,121
₽0.008186 ₽0.008395 ₽0.008186
Jun 01, 2020
₽0.007987
₽0.008186
₽20,138 0 ESC
₽1,110,121
₽0.007987 ₽0.008186 ₽0.007987
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 01, 2017
Website
Algorithm
Proof Type