ESC (ESC) price

ESC - RUB

₽0.01287 +0.0009265 (+592.82%)

0.00000000 BTC (+1,327.74%)

Real Time Data

Market cap

₽1,180,539

91,710,214 ESC

Volume (24H)

₽21,415

1,663,631 ESC

Day's range

₽0.01183 - ₽0.01293

0.00000001 BTC - 0.00000001 BTC

Last trade

14,016.56531395 ESC

yobit ₽145.71

Open price (24h)

₽0.01195

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

2,154,500 ESC

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 24, 2020	₽0.006153	₽0.006153	₽21,415 0 ESC	₽1,180,539	₽0.006153 ₽0.006153 ₽0.006153
Nov 25, 2020	₽0.006153	₽0.006153	₽21,415 0 ESC	₽1,180,539	₽0.006153 ₽0.006153 ₽0.006153
Nov 26, 2020	₽0.006153	₽0.006153	₽21,415 0 ESC	₽1,180,539	₽0.006153 ₽0.006153 ₽0.006153
Nov 27, 2020	₽0.01293	₽0.006153	₽21,415 426,289 ESC	₽1,180,539	₽0.006153 ₽0.01445 ₽0.01293
Nov 28, 2020	₽0.01195	₽0.01293	₽21,415 0 ESC	₽1,180,539	₽0.01184 ₽0.01293 ₽0.01195
Nov 29, 2020	₽0.01195	₽0.01195	₽21,415 0 ESC	₽1,180,539	₽0.01195 ₽0.01293 ₽0.01195
Nov 30, 2020	₽0.01183	₽0.01195	₽21,415 0 ESC	₽1,180,539	₽0.01183 ₽0.01293 ₽0.01183