ESC (ESC) price

ESC - RUB

₽0.007971 -0.0002120 (-186.27%)

0.00000000 BTC (-1,214.02%)

Real Time Data

Market cap

₽1,110,121

139,273,154 ESC

Volume (24H)

₽20,138

2,526,427 ESC

Day's range

₽0.007971 - ₽0.008183

0.00000001 BTC - 0.00000001 BTC

Last trade

177,866.38149318 ESC

yobit ₽200.21

Open price (24h)

₽0.008183

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

2,154,500 ESC

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 26, 2020	₽0.009086	₽0.009121	₽20,138 0 ESC	₽1,110,121	₽0.009086 ₽0.009121 ₽0.009086
May 27, 2020	₽0.009022	₽0.009086	₽20,138 0 ESC	₽1,110,121	₽0.009022 ₽0.009086 ₽0.009022
May 28, 2020	₽0.008825	₽0.009022	₽20,138 0 ESC	₽1,110,121	₽0.008825 ₽0.009022 ₽0.008825
May 29, 2020	₽0.008611	₽0.008825	₽20,138 0 ESC	₽1,110,121	₽0.008611 ₽0.008825 ₽0.008611
May 30, 2020	₽0.008395	₽0.008611	₽20,138 0 ESC	₽1,110,121	₽0.008395 ₽0.008611 ₽0.008395
May 31, 2020	₽0.008186	₽0.008395	₽20,138 0 ESC	₽1,110,121	₽0.008186 ₽0.008395 ₽0.008186
Jun 01, 2020	₽0.007987	₽0.008186	₽20,138 0 ESC	₽1,110,121	₽0.007987 ₽0.008186 ₽0.007987