ESC

(ESC) Price

₽0.006317 +0.00 (+0.00%)

ESC (ESC) price

ESC - RUB
  • ESC - USD (United States Dollar)
  • ESC - EUR (Euro)
  • ESC - GBP (British Pound Sterling)
  • ESC - RUB (Russian Ruble)
₽0.006317 +0.00 (+0.00%)
0.00000000 BTC (+261.33%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
941
₽0.001115
177,866.38149318 ESC
₽198.40
1 month ago
Yobit
Buy
940
₽0.001115
10,000.00000000 ESC
₽11.15
2 months ago
Yobit
Buy
939
₽0.001112
12,812.29980782 ESC
₽14.25
2 months ago
Yobit
Buy
938
₽0.001118
203,821.65642000 ESC
₽227.94
2 months ago
Yobit
Buy
937
₽0.001187
6,004.79904019 ESC
₽7.13
2 months ago
Yobit
Buy
936
₽0.001201
10,000.00000000 ESC
₽12.01
2 months ago
Yobit
Buy
935
₽0.001202
15,000.00000000 ESC
₽18.04
2 months ago
Yobit
Buy
934
₽0.001212
20,000.00000000 ESC
₽24.23
2 months ago
Yobit
Buy
933
₽0.001223
10,000.00000000 ESC
₽12.23
2 months ago
Yobit
Buy
932
₽0.001224
10,000.00000000 ESC
₽12.24
2 months ago
Yobit
Buy
931
₽0.001225
10,000.00000000 ESC
₽12.25
2 months ago
Yobit
Buy
930
₽0.001266
10,000.00000000 ESC
₽12.66
2 months ago
Yobit
Buy
929
₽0.001273
6,000.00000000 ESC
₽7.64
2 months ago
Yobit
Buy
928
₽0.001425
40,000.00000000 ESC
₽56.98
2 months ago
Yobit
Buy
927
₽0.001425
99,950.02498751 ESC
₽142.46
2 months ago
Yobit
Buy
926
₽0.004430
1,929.57067052 ESC
₽8.55
4 months ago
Yobit
Buy
925
₽0.004430
1,609.58353433 ESC
₽7.13
4 months ago
Yobit
Buy
924
₽0.004435
1,650.00000000 ESC
₽7.32
4 months ago
Yobit
Buy
923
₽0.004436
32,113.03789338 ESC
₽142.46
4 months ago
Yobit
Buy
922
₽0.006254
1,200.00000000 ESC
₽7.50
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 05, 2020
₽0.006317
₽0.006317
₽19,955 0 ESC
₽1,100,073
₽0.006317 ₽0.006317 ₽0.006317
Jul 06, 2020
₽0.006317
₽0.006317
₽19,955 0 ESC
₽1,100,073
₽0.006317 ₽0.006317 ₽0.006317
Jul 07, 2020
₽0.006317
₽0.006317
₽19,955 0 ESC
₽1,100,073
₽0.006317 ₽0.006317 ₽0.006317
Jul 08, 2020
₽0.006317
₽0.006317
₽19,955 0 ESC
₽1,100,073
₽0.006317 ₽0.006317 ₽0.006317
Jul 09, 2020
₽0.006317
₽0.006317
₽19,955 0 ESC
₽1,100,073
₽0.006317 ₽0.006317 ₽0.006317
Jul 10, 2020
₽0.006317
₽0.006317
₽19,955 0 ESC
₽1,100,073
₽0.006317 ₽0.006317 ₽0.006317
Jul 11, 2020
₽0.006317
₽0.006317
₽19,955 0 ESC
₽1,100,073
₽0.006317 ₽0.006317 ₽0.006317
More Historical Data