ESC

(ESC) Price

₽0.003918 +0.00 (+0.00%)

ESC (ESC) price

ESC - RUB
  • ESC - USD (United States Dollar)
  • ESC - EUR (Euro)
  • ESC - GBP (British Pound Sterling)
  • ESC - RUB (Russian Ruble)
₽0.003918 +0.00 (+0.00%)
0.00000000 BTC (-9,796.58%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
1286
₽0.003919
145,093.39402206 ESC
₽568.57
1 year ago
Yobit
Sell
1285
₽0.003919
21.85250896 ESC
₽0.08563
1 year ago
Yobit
Buy
1284
₽0.002940
7,736.49367930 ESC
₽22.74
1 year ago
Yobit
Sell
1283
₽0.003919
8,278.14749104 ESC
₽32.44
1 year ago
Yobit
Sell
1282
₽0.003919
378.40681378 ESC
₽1.48
1 year ago
Yobit
Sell
1281
₽0.003919
8,620.94196642 ESC
₽33.78
1 year ago
Yobit
Sell
1280
₽0.003906
25,000.00000000 ESC
₽97.65
1 year ago
Yobit
Sell
1279
₽0.003875
13,000.00000000 ESC
₽50.37
1 year ago
Yobit
Sell
1278
₽0.003757
3,043.46122902 ESC
₽11.43
1 year ago
Yobit
Sell
1277
₽0.003386
187.06231177 ESC
₽0.6333
1 year ago
Yobit
Sell
1276
₽0.003386
19,812.93768823 ESC
₽67.08
1 year ago
Yobit
Sell
1275
₽0.002939
1,504.94571834 ESC
₽4.42
1 year ago
Yobit
Sell
1274
₽0.002939
4,587.31353228 ESC
₽13.48
1 year ago
Yobit
Sell
1273
₽0.002939
14,910.23950000 ESC
₽43.82
1 year ago
Yobit
Sell
1272
₽0.002794
7,152.87517531 ESC
₽19.99
1 year ago
Yobit
Sell
1271
₽0.002794
5,123.75008419 ESC
₽14.32
1 year ago
Yobit
Sell
1270
₽0.002794
3,876.24991581 ESC
₽10.83
1 year ago
Yobit
Sell
1269
₽0.002770
5,999.99992651 ESC
₽16.62
1 year ago
Yobit
Sell
1268
₽0.002721
245.93318017 ESC
₽0.6691
1 year ago
Yobit
Sell
1267
₽0.002721
12,754.06681983 ESC
₽34.70
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data