ESC (ESC) price
ESC - RUB
- ESC - USD (United States Dollar)
- ESC - EUR (Euro)
- ESC - GBP (British Pound Sterling)
- ESC - RUB (Russian Ruble)
₽0.002594
+0.00 (+0.00%)
0.00000000 BTC (-9,344.09%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
1258 |
₽0.001743 |
6,036.43546240 ESC |
₽10.52 |
6 months ago |
Yobit |
Buy |
1257 |
₽0.001743 |
8,703.29923486 ESC |
₽15.17 |
6 months ago |
Yobit |
Buy |
1256 |
₽0.001743 |
29,873.70393774 ESC |
₽52.06 |
7 months ago |
Yobit |
Buy |
1255 |
₽0.001743 |
4,753.32666616 ESC |
₽8.28 |
7 months ago |
Yobit |
Buy |
1254 |
₽0.001744 |
977.81603892 ESC |
₽1.70 |
7 months ago |
Yobit |
Buy |
1253 |
₽0.001744 |
4,381.28396108 ESC |
₽7.64 |
7 months ago |
Yobit |
Buy |
1252 |
₽0.001869 |
1,318.21874938 ESC |
₽2.46 |
7 months ago |
Yobit |
Buy |
1251 |
₽0.001869 |
6,000.00000000 ESC |
₽11.21 |
8 months ago |
Yobit |
Buy |
1250 |
₽0.001869 |
92.25925062 ESC |
₽0.1724 |
8 months ago |
Yobit |
Buy |
1249 |
₽0.001869 |
14,910.23950000 ESC |
₽27.86 |
8 months ago |
Yobit |
Buy |
1248 |
₽0.001870 |
4,997.50124938 ESC |
₽9.34 |
8 months ago |
Yobit |
Sell |
1247 |
₽0.002187 |
3,726.63290453 ESC |
₽8.15 |
9 months ago |
Yobit |
Sell |
1246 |
₽0.002187 |
6,786.82008547 ESC |
₽14.84 |
9 months ago |
Yobit |
Buy |
1245 |
₽0.002187 |
3,486.54701000 ESC |
₽7.62 |
9 months ago |
Yobit |
Buy |
1244 |
₽0.002187 |
18,522.00000000 ESC |
₽40.50 |
10 months ago |
Yobit |
Buy |
1243 |
₽0.002187 |
25,000.00000000 ESC |
₽54.66 |
10 months ago |
Yobit |
Buy |
1242 |
₽0.002543 |
2,320.98313875 ESC |
₽5.90 |
11 months ago |
Yobit |
Buy |
1241 |
₽0.002543 |
15,436.54367163 ESC |
₽39.25 |
11 months ago |
Yobit |
Buy |
1240 |
₽0.002543 |
22,668.78704962 ESC |
₽57.64 |
1 year ago |
Yobit |
Buy |
1239 |
₽0.002543 |
36,737.69287284 ESC |
₽93.44 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
