ESC (ESC) price
ESC - RUB
- ESC - USD (United States Dollar)
- ESC - EUR (Euro)
- ESC - GBP (British Pound Sterling)
- ESC - RUB (Russian Ruble)
₽0.006317
+0.00 (+0.00%)
0.00000000 BTC (+261.33%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
941 |
₽0.001115 |
177,866.38149318 ESC |
₽198.40 |
1 month ago |
Yobit |
Buy |
940 |
₽0.001115 |
10,000.00000000 ESC |
₽11.15 |
2 months ago |
Yobit |
Buy |
939 |
₽0.001112 |
12,812.29980782 ESC |
₽14.25 |
2 months ago |
Yobit |
Buy |
938 |
₽0.001118 |
203,821.65642000 ESC |
₽227.94 |
2 months ago |
Yobit |
Buy |
937 |
₽0.001187 |
6,004.79904019 ESC |
₽7.13 |
2 months ago |
Yobit |
Buy |
936 |
₽0.001201 |
10,000.00000000 ESC |
₽12.01 |
2 months ago |
Yobit |
Buy |
935 |
₽0.001202 |
15,000.00000000 ESC |
₽18.04 |
2 months ago |
Yobit |
Buy |
934 |
₽0.001212 |
20,000.00000000 ESC |
₽24.23 |
2 months ago |
Yobit |
Buy |
933 |
₽0.001223 |
10,000.00000000 ESC |
₽12.23 |
2 months ago |
Yobit |
Buy |
932 |
₽0.001224 |
10,000.00000000 ESC |
₽12.24 |
2 months ago |
Yobit |
Buy |
931 |
₽0.001225 |
10,000.00000000 ESC |
₽12.25 |
2 months ago |
Yobit |
Buy |
930 |
₽0.001266 |
10,000.00000000 ESC |
₽12.66 |
2 months ago |
Yobit |
Buy |
929 |
₽0.001273 |
6,000.00000000 ESC |
₽7.64 |
2 months ago |
Yobit |
Buy |
928 |
₽0.001425 |
40,000.00000000 ESC |
₽56.98 |
2 months ago |
Yobit |
Buy |
927 |
₽0.001425 |
99,950.02498751 ESC |
₽142.46 |
2 months ago |
Yobit |
Buy |
926 |
₽0.004430 |
1,929.57067052 ESC |
₽8.55 |
4 months ago |
Yobit |
Buy |
925 |
₽0.004430 |
1,609.58353433 ESC |
₽7.13 |
4 months ago |
Yobit |
Buy |
924 |
₽0.004435 |
1,650.00000000 ESC |
₽7.32 |
4 months ago |
Yobit |
Buy |
923 |
₽0.004436 |
32,113.03789338 ESC |
₽142.46 |
4 months ago |
Yobit |
Buy |
922 |
₽0.006254 |
1,200.00000000 ESC |
₽7.50 |
4 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 05, 2020 |
₽0.006317 |
₽0.006317 |
₽19,955 0 ESC |
₽1,100,073 |
₽0.006317
₽0.006317
₽0.006317
|
Jul 06, 2020 |
₽0.006317 |
₽0.006317 |
₽19,955 0 ESC |
₽1,100,073 |
₽0.006317
₽0.006317
₽0.006317
|
Jul 07, 2020 |
₽0.006317 |
₽0.006317 |
₽19,955 0 ESC |
₽1,100,073 |
₽0.006317
₽0.006317
₽0.006317
|
Jul 08, 2020 |
₽0.006317 |
₽0.006317 |
₽19,955 0 ESC |
₽1,100,073 |
₽0.006317
₽0.006317
₽0.006317
|
Jul 09, 2020 |
₽0.006317 |
₽0.006317 |
₽19,955 0 ESC |
₽1,100,073 |
₽0.006317
₽0.006317
₽0.006317
|
Jul 10, 2020 |
₽0.006317 |
₽0.006317 |
₽19,955 0 ESC |
₽1,100,073 |
₽0.006317
₽0.006317
₽0.006317
|
Jul 11, 2020 |
₽0.006317 |
₽0.006317 |
₽19,955 0 ESC |
₽1,100,073 |
₽0.006317
₽0.006317
₽0.006317
|
Advertising
