ESC

(ESC) Price

₽0.006275 +0.00 (+0.00%)

ESC (ESC) price

ESC - RUB
  • ESC - USD (United States Dollar)
  • ESC - EUR (Euro)
  • ESC - GBP (British Pound Sterling)
  • ESC - RUB (Russian Ruble)
₽0.006275 +0.00 (+0.00%)
0.00000000 BTC (+302.63%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 14, 2020
₽0.006275
₽0.006275
₽0.006275
₽0.006275
₽19,820 0 ESC
₽1,092,631
Jul 13, 2020
₽0.006275
₽0.006275
₽0.006275
₽0.006275
₽19,820 0 ESC
₽1,092,631
Jul 12, 2020
₽0.006275
₽0.006275
₽0.006275
₽0.006275
₽19,820 0 ESC
₽1,092,631
Jul 11, 2020
₽0.006275
₽0.006275
₽0.006275
₽0.006275
₽19,820 0 ESC
₽1,092,631
Jul 10, 2020
₽0.006275
₽0.006275
₽0.006275
₽0.006275
₽19,820 0 ESC
₽1,092,631
Jul 09, 2020
₽0.006275
₽0.006275
₽0.006275
₽0.006275
₽19,820 0 ESC
₽1,092,631
Jul 08, 2020
₽0.006275
₽0.006275
₽0.006275
₽0.006275
₽19,820 0 ESC
₽1,092,631

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 08, 2020
₽0.006275
₽0.006275
₽19,820 0 ESC
₽1,092,631
₽0.006275 ₽0.006275 ₽0.006275
Jul 09, 2020
₽0.006275
₽0.006275
₽19,820 0 ESC
₽1,092,631
₽0.006275 ₽0.006275 ₽0.006275
Jul 10, 2020
₽0.006275
₽0.006275
₽19,820 0 ESC
₽1,092,631
₽0.006275 ₽0.006275 ₽0.006275
Jul 11, 2020
₽0.006275
₽0.006275
₽19,820 0 ESC
₽1,092,631
₽0.006275 ₽0.006275 ₽0.006275
Jul 12, 2020
₽0.006275
₽0.006275
₽19,820 0 ESC
₽1,092,631
₽0.006275 ₽0.006275 ₽0.006275
Jul 13, 2020
₽0.006275
₽0.006275
₽19,820 0 ESC
₽1,092,631
₽0.006275 ₽0.006275 ₽0.006275
Jul 14, 2020
₽0.006275
₽0.006275
₽19,820 0 ESC
₽1,092,631
₽0.006275 ₽0.006275 ₽0.006275
More Historical Data