ESC

(ESC) Price

$0.0002200 +0.00003131 (+16.59%)

ESC (ESC) price

ESC - USD
  • ESC - USD (United States Dollar)
  • ESC - EUR (Euro)
  • ESC - GBP (British Pound Sterling)
  • ESC - RUB (Russian Ruble)
$0.0002200 +0.00003131 (+16.59%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0002200
SELL
$0.0002200
BUY
$0.0001988
BUY
$0.0002200
NEUTRAL
$0.0002200
NEUTRAL
Buy
10 Minutes
$0.0002200
SELL
$0.0002162
BUY
$0.0001955
BUY
$0.0002200
NEUTRAL
$0.0002200
NEUTRAL
Buy
1 Hour
$0.0002200
SELL
$0.0002061
BUY
$0.0001928
BUY
$0.0002200
NEUTRAL
$0.0002200
NEUTRAL
Buy
6 Hours
$0.0002011
BUY
$0.0001935
BUY
$0.0002105
BUY
$0.0002320
NEUTRAL
$0.0001702
BUY
Strong Buy
12 Hours
$0.0001948
BUY
$0.0001953
BUY
$0.0002144
BUY
$0.0002200
NEUTRAL
$0.0001695
BUY
Strong Buy
1 Day
$0.0001933
BUY
$0.0002095
BUY
$0.0001646
BUY
$0.0002157
BUY
$0.0001709
BUY
Strong Buy
1 Week
$0.0002023
BUY
$0.0001455
BUY
-
$0.0002971
NEUTRAL
$0.0001075
NEUTRAL
Strong Buy
1 Month
$0.0001768
BUY
-
-
$0.0002994
NEUTRAL
$0.00005413
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 07, 2021
$0.0001886
$0.0001887
$280 0 ESC
$15,444
$0.0001886 $0.0001887 $0.0001886
Apr 08, 2021
$0.0001885
$0.0001886
$280 0 ESC
$15,444
$0.0001885 $0.0001886 $0.0001885
Apr 09, 2021
$0.0001883
$0.0001885
$280 0 ESC
$15,444
$0.0001883 $0.0001885 $0.0001883
Apr 10, 2021
$0.0002200
$0.0001883
$280 10,442 ESC
$15,444
$0.0001883 $0.0002200 $0.0002200
Apr 11, 2021
$0.0002200
$0.0002200
$280 25,000 ESC
$15,444
$0.0002200 $0.0002200 $0.0002200
Apr 12, 2021
$0.0002200
$0.0002200
$280 25,000 ESC
$15,444
$0.0002200 $0.0002200 $0.0002200
More Historical Data