ESC (ESC) price
ESC - USD
- ESC - USD (United States Dollar)
- ESC - EUR (Euro)
- ESC - GBP (British Pound Sterling)
- ESC - RUB (Russian Ruble)
$0.0001749
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.0001749
BUY
BUY
$0.0001749
SELL
SELL
$0.0001749
SELL
SELL
$0.0001749
NEUTRAL
NEUTRAL
$0.0001749
NEUTRAL
NEUTRAL
Sell
$0.0001749
BUY
BUY
$0.0001749
SELL
SELL
$0.0001749
SELL
SELL
$0.0001749
NEUTRAL
NEUTRAL
$0.0001749
NEUTRAL
NEUTRAL
Sell
$0.0001749
BUY
BUY
$0.0001749
SELL
SELL
$0.0001749
SELL
SELL
$0.0001749
NEUTRAL
NEUTRAL
$0.0001749
NEUTRAL
NEUTRAL
Sell
$0.0001749
BUY
BUY
$0.0001749
SELL
SELL
$0.0001652
BUY
BUY
$0.0001749
NEUTRAL
NEUTRAL
$0.0001749
NEUTRAL
NEUTRAL
Buy
$0.0001749
BUY
BUY
$0.0001749
SELL
SELL
$0.0001290
BUY
BUY
$0.0001749
NEUTRAL
NEUTRAL
$0.0001749
NEUTRAL
NEUTRAL
Buy
$0.0001749
SELL
SELL
$0.0001652
BUY
BUY
-
$0.0001749
NEUTRAL
NEUTRAL
$0.0001749
NEUTRAL
NEUTRAL
Neutral
$0.0001183
BUY
BUY
$0.0001412
BUY
BUY
-
$0.0001960
NEUTRAL
NEUTRAL
$0.00004068
BUY
BUY
Strong Buy
$0.0001712
BUY
BUY
-
-
$0.0002847
NEUTRAL
NEUTRAL
$0.00005779
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 13, 2021 |
$0.0001749 |
$0.0001749 |
$280 0 ESC |
$15,444 |
$0.0001749
$0.0001749
$0.0001749
|
Jan 14, 2021 |
$0.0001749 |
$0.0001749 |
$280 0 ESC |
$15,444 |
$0.0001749
$0.0001749
$0.0001749
|
Jan 15, 2021 |
$0.0001749 |
$0.0001749 |
$280 0 ESC |
$15,444 |
$0.0001749
$0.0001749
$0.0001749
|
Jan 16, 2021 |
$0.0001749 |
$0.0001749 |
$280 0 ESC |
$15,444 |
$0.0001749
$0.0001749
$0.0001749
|
Jan 17, 2021 |
$0.0001749 |
$0.0001749 |
$280 0 ESC |
$15,444 |
$0.0001749
$0.0001749
$0.0001749
|
Jan 18, 2021 |
$0.0001749 |
$0.0001749 |
$280 0 ESC |
$15,444 |
$0.0001749
$0.0001749
$0.0001749
|
Jan 19, 2021 |
$0.0001749 |
$0.0001749 |
$280 0 ESC |
$15,444 |
$0.0001749
$0.0001749
$0.0001749
|