ESC

(ESC) Price

$0.0002131 -0.00000120 (-0.5599%)

ESC (ESC) price

ESC - USD
  • ESC - USD (United States Dollar)
  • ESC - EUR (Euro)
  • ESC - GBP (British Pound Sterling)
  • ESC - RUB (Russian Ruble)
$0.0002131 -0.00000120 (-0.5599%)
0.00000000 BTC (-9.35%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0002132
SELL
$0.0002132
SELL
$0.0002132
SELL
$0.0002132
SELL
$0.0002131
NEUTRAL
Strong Sell
10 Minutes
$0.0002132
SELL
$0.0002134
SELL
$0.0002139
SELL
$0.0002133
SELL
$0.0002131
NEUTRAL
Strong Sell
1 Hour
$0.0002134
SELL
$0.0002139
SELL
$0.0002164
SELL
$0.0002138
SELL
$0.0002131
NEUTRAL
Strong Sell
6 Hours
$0.0002145
SELL
$0.0002170
SELL
$0.0002168
SELL
$0.0002163
SELL
$0.0002127
NEUTRAL
Strong Sell
12 Hours
$0.0002161
SELL
$0.0002188
SELL
$0.0002158
SELL
$0.0002199
SELL
$0.0002123
NEUTRAL
Strong Sell
1 Day
$0.0002182
SELL
$0.0002169
SELL
$0.0002182
SELL
$0.0002235
SELL
$0.0002130
NEUTRAL
Strong Sell
1 Week
$0.0002169
SELL
$0.0002113
BUY
-
$0.0002265
NEUTRAL
$0.0002072
NEUTRAL
Neutral
1 Month
$0.0002049
BUY
-
-
$0.0003084
NEUTRAL
$0.0001014
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.0002176
$0.0002183
$280 0 ESC
$15,444
$0.0002176 $0.0002183 $0.0002176
Feb 17, 2020
$0.0002169
$0.0002176
$280 0 ESC
$15,444
$0.0002169 $0.0002176 $0.0002169
Feb 18, 2020
$0.0002163
$0.0002169
$280 0 ESC
$15,444
$0.0002163 $0.0002169 $0.0002163
Feb 19, 2020
$0.0002156
$0.0002163
$280 0 ESC
$15,444
$0.0002156 $0.0002163 $0.0002156
Feb 20, 2020
$0.0002148
$0.0002156
$280 60,000 ESC
$15,444
$0.0002148 $0.0002156 $0.0002148
Feb 21, 2020
$0.0002144
$0.0002148
$280 0 ESC
$15,444
$0.0002142 $0.0002148 $0.0002144
Feb 22, 2020
$0.0002137
$0.0002144
$280 0 ESC
$15,444
$0.0002137 $0.0002144 $0.0002137
More Historical Data