ESC

(ESC) Price

$0.0003149 +0.00 (+0.00%)

ESC (ESC) price

ESC - USD
  • ESC - USD (United States Dollar)
  • ESC - EUR (Euro)
  • ESC - GBP (British Pound Sterling)
  • ESC - RUB (Russian Ruble)
$0.0003149 +0.00 (+0.00%)
0.00000000 BTC (+33.07%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0003149
NEUTRAL
$0.0003149
NEUTRAL
$0.0003149
SELL
$0.0003149
NEUTRAL
$0.0003149
NEUTRAL
Sell
10 Minutes
$0.0003149
NEUTRAL
$0.0003149
NEUTRAL
$0.0003149
SELL
$0.0003149
NEUTRAL
$0.0003149
NEUTRAL
Sell
1 Hour
$0.0003149
NEUTRAL
$0.0003149
NEUTRAL
$0.0003155
SELL
$0.0003149
NEUTRAL
$0.0003149
NEUTRAL
Sell
6 Hours
$0.0003150
SELL
$0.0003161
SELL
$0.0003225
SELL
$0.0003153
NEUTRAL
$0.0003146
NEUTRAL
Strong Sell
12 Hours
$0.0003156
SELL
$0.0003182
SELL
-
$0.0003170
NEUTRAL
$0.0003141
NEUTRAL
Strong Sell
1 Day
$0.0003171
SELL
$0.0003221
SELL
-
$0.0003210
SELL
$0.0003132
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2022
$0.0003159
$0.0003162
$0 0 ESC
$0
$0.0003159 $0.0003162 $0.0003159
Jan 15, 2022
$0.0003156
$0.0003159
$0 0 ESC
$0
$0.0003156 $0.0003159 $0.0003156
Jan 16, 2022
$0.0003152
$0.0003156
$0 0 ESC
$0
$0.0003152 $0.0003156 $0.0003152
Jan 17, 2022
$0.0003149
$0.0003152
$0 0 ESC
$0
$0.0003149 $0.0003152 $0.0003149
Jan 18, 2022
$0.0003149
$0.0003149
$0 0 ESC
$0
$0.0003149 $0.0003149 $0.0003149
Jan 19, 2022
$0.0003149
$0.0003149
$0 0 ESC
$0
$0.0003149 $0.0003149 $0.0003149
Jan 20, 2022
$0.0003149
$0.0003149
$0 0 ESC
$0
$0.0003149 $0.0003149 $0.0003149
More Historical Data