ESC

(ESC) Price

$0.0004720 -0.00000058 (-0.1227%)

ESC (ESC) price

ESC - USD
  • ESC - USD (United States Dollar)
  • ESC - EUR (Euro)
  • ESC - GBP (British Pound Sterling)
  • ESC - RUB (Russian Ruble)
$0.0004720 -0.00000058 (-0.1227%)
0.00000000 BTC (-5.21%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0004720
SELL
$0.0004721
SELL
$0.0004722
SELL
$0.0004721
SELL
$0.0004720
NEUTRAL
Strong Sell
10 Minutes
$0.0004721
SELL
$0.0004721
SELL
$0.0004724
SELL
$0.0004721
SELL
$0.0004720
NEUTRAL
Strong Sell
1 Hour
$0.0004722
SELL
$0.0004724
SELL
$0.0004736
SELL
$0.0004723
SELL
$0.0004720
NEUTRAL
Strong Sell
6 Hours
$0.0004728
SELL
$0.0004741
SELL
$0.0004133
BUY
$0.0004738
SELL
$0.0004718
NEUTRAL
Sell
12 Hours
$0.0004736
SELL
$0.0004756
SELL
$0.0003247
BUY
$0.0004756
SELL
$0.0004715
NEUTRAL
Sell
1 Day
$0.0004750
SELL
$0.0004227
BUY
-
$0.0004784
SELL
$0.0004716
NEUTRAL
Sell
1 Week
$0.0002955
BUY
$0.0001814
BUY
-
$0.0005435
NEUTRAL
$0.00004756
BUY
Strong Buy
1 Month
$0.0002004
BUY
-
-
$0.0004207
BUY
$-0.00002000
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.0004743
$0.0004748
$280 0 ESC
$15,444
$0.0004743 $0.0004748 $0.0004743
Jul 28, 2021
$0.0004741
$0.0004743
$280 0 ESC
$15,444
$0.0004741 $0.0004743 $0.0004741
Jul 29, 2021
$0.0004737
$0.0004741
$280 0 ESC
$15,444
$0.0004737 $0.0004741 $0.0004737
Jul 30, 2021
$0.0004733
$0.0004737
$280 0 ESC
$15,444
$0.0004733 $0.0004737 $0.0004733
Jul 31, 2021
$0.0004730
$0.0004733
$280 0 ESC
$15,444
$0.0004730 $0.0004733 $0.0004730
Aug 01, 2021
$0.0004726
$0.0004730
$280 0 ESC
$15,444
$0.0004726 $0.0004730 $0.0004726
Aug 02, 2021
$0.0004722
$0.0004726
$280 0 ESC
$15,444
$0.0004722 $0.0004726 $0.0004722
More Historical Data