ESC

(ESC) Price

$0.0002200 +0.00003131 (+16.59%)

ESC (ESC) price

ESC - USD
  • ESC - USD (United States Dollar)
  • ESC - EUR (Euro)
  • ESC - GBP (British Pound Sterling)
  • ESC - RUB (Russian Ruble)
$0.0002200 +0.00003131 (+16.59%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
1016
$0.0002200
500.00000000 ESC
$0.1100
2 days ago
Yobit
Sell
1015
$0.0002177
699.10521532 ESC
$0.1522
2 days ago
Yobit
Sell
1014
$0.0001890
5,000.00000000 ESC
$0.9450
2 days ago
Yobit
Sell
1013
$0.0001883
3,190.32304234 ESC
$0.6007
2 days ago
Yobit
Sell
1012
$0.0001883
1,053.01953350 ESC
$0.1983
2 days ago
Yobit
Buy
1011
$0.0001430
5,000.00000000 ESC
$0.7150
3 weeks ago
Yobit
Buy
1010
$0.0001430
699.10521532 ESC
$0.1000
3 weeks ago
Yobit
Buy
1009
$0.0001431
897.12650381 ESC
$0.1283
3 weeks ago
Yobit
Buy
1008
$0.0001431
1,796.16943550 ESC
$0.2570
3 weeks ago
Yobit
Buy
1007
$0.0001430
1,000.00000000 ESC
$0.1430
1 month ago
Yobit
Buy
1006
$0.0001899
2,500.00000000 ESC
$0.4748
1 month ago
Yobit
Buy
1005
$0.0001899
7,237.99517970 ESC
$1.37
1 month ago
Yobit
Buy
1004
$0.0001899
369.28600612 ESC
$0.07013
1 month ago
Yobit
Buy
1003
$0.0001899
609.87012000 ESC
$0.1158
1 month ago
Yobit
Buy
1002
$0.0001899
1,053.01953351 ESC
$0.2000
1 month ago
Yobit
Buy
1001
$0.0001899
2,500.00000000 ESC
$0.4748
1 month ago
Yobit
Buy
1000
$0.0002207
3,951.91115808 ESC
$0.8720
2 months ago
Yobit
Sell
999
$0.0002207
1,048.08884192 ESC
$0.2313
2 months ago
Yobit
Buy
998
$0.0002206
963.00000000 ESC
$0.2124
2 months ago
Yobit
Sell
997
$0.0002207
1,951.91115808 ESC
$0.4307
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 06, 2021
$0.0001887
$0.0001888
$280 0 ESC
$15,444
$0.0001887 $0.0001888 $0.0001887
Apr 07, 2021
$0.0001886
$0.0001887
$280 0 ESC
$15,444
$0.0001886 $0.0001887 $0.0001886
Apr 08, 2021
$0.0001885
$0.0001886
$280 0 ESC
$15,444
$0.0001885 $0.0001886 $0.0001885
Apr 09, 2021
$0.0001883
$0.0001885
$280 0 ESC
$15,444
$0.0001883 $0.0001885 $0.0001883
Apr 10, 2021
$0.0002200
$0.0001883
$280 10,442 ESC
$15,444
$0.0001883 $0.0002200 $0.0002200
Apr 11, 2021
$0.0002200
$0.0002200
$280 25,000 ESC
$15,444
$0.0002200 $0.0002200 $0.0002200
Apr 12, 2021
$0.0002200
$0.0002200
$280 25,000 ESC
$15,444
$0.0002200 $0.0002200 $0.0002200
More Historical Data