ESC (ESC) price
ESC - USD
- ESC - USD (United States Dollar)
- ESC - EUR (Euro)
- ESC - GBP (British Pound Sterling)
- ESC - RUB (Russian Ruble)
$0.00002776
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
1258 |
$0.00001865 |
6,036.43546240 ESC |
$0.1126 |
6 months ago |
Yobit |
Buy |
1257 |
$0.00001865 |
8,703.29923486 ESC |
$0.1623 |
6 months ago |
Yobit |
Buy |
1256 |
$0.00001865 |
29,873.70393774 ESC |
$0.5571 |
7 months ago |
Yobit |
Buy |
1255 |
$0.00001865 |
4,753.32666616 ESC |
$0.08865 |
8 months ago |
Yobit |
Buy |
1254 |
$0.00001866 |
977.81603892 ESC |
$0.01825 |
8 months ago |
Yobit |
Buy |
1253 |
$0.00001866 |
4,381.28396108 ESC |
$0.08175 |
8 months ago |
Yobit |
Buy |
1252 |
$0.00002000 |
1,318.21874938 ESC |
$0.02636 |
8 months ago |
Yobit |
Buy |
1251 |
$0.00002000 |
6,000.00000000 ESC |
$0.1200 |
8 months ago |
Yobit |
Buy |
1250 |
$0.00002000 |
92.25925062 ESC |
$0.001845 |
8 months ago |
Yobit |
Buy |
1249 |
$0.00002000 |
14,910.23950000 ESC |
$0.2982 |
8 months ago |
Yobit |
Buy |
1248 |
$0.00002001 |
4,997.50124938 ESC |
$0.1000 |
8 months ago |
Yobit |
Sell |
1247 |
$0.00002340 |
3,726.63290453 ESC |
$0.08720 |
9 months ago |
Yobit |
Sell |
1246 |
$0.00002340 |
6,786.82008547 ESC |
$0.1588 |
9 months ago |
Yobit |
Buy |
1245 |
$0.00002340 |
3,486.54701000 ESC |
$0.08159 |
9 months ago |
Yobit |
Buy |
1244 |
$0.00002340 |
18,522.00000000 ESC |
$0.4334 |
10 months ago |
Yobit |
Buy |
1243 |
$0.00002340 |
25,000.00000000 ESC |
$0.5850 |
10 months ago |
Yobit |
Buy |
1242 |
$0.00002721 |
2,320.98313875 ESC |
$0.06315 |
11 months ago |
Yobit |
Buy |
1241 |
$0.00002721 |
15,436.54367163 ESC |
$0.4200 |
11 months ago |
Yobit |
Buy |
1240 |
$0.00002721 |
22,668.78704962 ESC |
$0.6168 |
1 year ago |
Yobit |
Buy |
1239 |
$0.00002722 |
36,737.69287284 ESC |
$1.0000 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
