ESC

(ESC) Price

$0.00002776 +0.00 (+0.00%)

ESC (ESC) price

ESC - USD
  • ESC - USD (United States Dollar)
  • ESC - EUR (Euro)
  • ESC - GBP (British Pound Sterling)
  • ESC - RUB (Russian Ruble)
$0.00002776 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
1258
$0.00001865
6,036.43546240 ESC
$0.1126
4 months ago
Yobit
Buy
1257
$0.00001865
8,703.29923486 ESC
$0.1623
4 months ago
Yobit
Buy
1256
$0.00001865
29,873.70393774 ESC
$0.5571
5 months ago
Yobit
Buy
1255
$0.00001865
4,753.32666616 ESC
$0.08865
6 months ago
Yobit
Buy
1254
$0.00001866
977.81603892 ESC
$0.01825
6 months ago
Yobit
Buy
1253
$0.00001866
4,381.28396108 ESC
$0.08175
6 months ago
Yobit
Buy
1252
$0.00002000
1,318.21874938 ESC
$0.02636
6 months ago
Yobit
Buy
1251
$0.00002000
6,000.00000000 ESC
$0.1200
6 months ago
Yobit
Buy
1250
$0.00002000
92.25925062 ESC
$0.001845
7 months ago
Yobit
Buy
1249
$0.00002000
14,910.23950000 ESC
$0.2982
7 months ago
Yobit
Buy
1248
$0.00002001
4,997.50124938 ESC
$0.1000
7 months ago
Yobit
Sell
1247
$0.00002340
3,726.63290453 ESC
$0.08720
7 months ago
Yobit
Sell
1246
$0.00002340
6,786.82008547 ESC
$0.1588
7 months ago
Yobit
Buy
1245
$0.00002340
3,486.54701000 ESC
$0.08159
7 months ago
Yobit
Buy
1244
$0.00002340
18,522.00000000 ESC
$0.4334
8 months ago
Yobit
Buy
1243
$0.00002340
25,000.00000000 ESC
$0.5850
8 months ago
Yobit
Buy
1242
$0.00002721
2,320.98313875 ESC
$0.06315
9 months ago
Yobit
Buy
1241
$0.00002721
15,436.54367163 ESC
$0.4200
9 months ago
Yobit
Buy
1240
$0.00002721
22,668.78704962 ESC
$0.6168
11 months ago
Yobit
Buy
1239
$0.00002722
36,737.69287284 ESC
$1.0000
11 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data