ESC

(ESC) Price

$0.00003999 +0.00 (+0.00%)

ESC (ESC) price

ESC - USD
  • ESC - USD (United States Dollar)
  • ESC - EUR (Euro)
  • ESC - GBP (British Pound Sterling)
  • ESC - RUB (Russian Ruble)
$0.00003999 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
1286
$0.00004000
145,093.39402206 ESC
$5.80
2 months ago
Yobit
Sell
1285
$0.00004000
21.85250896 ESC
$0.0008741
2 months ago
Yobit
Buy
1284
$0.00003001
7,736.49367930 ESC
$0.2322
2 months ago
Yobit
Sell
1283
$0.00004000
8,278.14749104 ESC
$0.3311
2 months ago
Yobit
Sell
1282
$0.00004000
378.40681378 ESC
$0.01514
2 months ago
Yobit
Sell
1281
$0.00004000
8,620.94196642 ESC
$0.3448
3 months ago
Yobit
Sell
1280
$0.00003987
25,000.00000000 ESC
$0.9968
3 months ago
Yobit
Sell
1279
$0.00003955
13,000.00000000 ESC
$0.5142
3 months ago
Yobit
Sell
1278
$0.00003835
3,043.46122902 ESC
$0.1167
3 months ago
Yobit
Sell
1277
$0.00003456
187.06231177 ESC
$0.006465
3 months ago
Yobit
Sell
1276
$0.00003456
19,812.93768823 ESC
$0.6847
3 months ago
Yobit
Sell
1275
$0.00003000
1,504.94571834 ESC
$0.04515
3 months ago
Yobit
Sell
1274
$0.00003000
4,587.31353228 ESC
$0.1376
3 months ago
Yobit
Sell
1273
$0.00003000
14,910.23950000 ESC
$0.4473
3 months ago
Yobit
Sell
1272
$0.00002852
7,152.87517531 ESC
$0.2040
3 months ago
Yobit
Sell
1271
$0.00002852
5,123.75008419 ESC
$0.1461
3 months ago
Yobit
Sell
1270
$0.00002852
3,876.24991581 ESC
$0.1106
3 months ago
Yobit
Sell
1269
$0.00002828
5,999.99992651 ESC
$0.1697
3 months ago
Yobit
Sell
1268
$0.00002777
245.93318017 ESC
$0.006830
3 months ago
Yobit
Sell
1267
$0.00002777
12,754.06681983 ESC
$0.3542
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data