ESC

(ESC) Price

$0.0001749 +0.00 (+0.00%)

ESC (ESC) price

ESC - USD
  • ESC - USD (United States Dollar)
  • ESC - EUR (Euro)
  • ESC - GBP (British Pound Sterling)
  • ESC - RUB (Russian Ruble)
$0.0001749 +0.00 (+0.00%)
0.00000000 BTC (+91.89%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
983
$0.0001420
13,241.30954196 ESC
$1.88
1 month ago
Yobit
Sell
982
$0.0001450
68,965.51724137 ESC
$10.00
1 month ago
Yobit
Sell
981
$0.0001600
50,740.12750000 ESC
$8.12
1 month ago
Yobit
Sell
980
$0.0001340
20,226.82359985 ESC
$2.71
1 month ago
Yobit
Sell
979
$0.0001340
5,555.60699636 ESC
$0.7445
1 month ago
Yobit
Sell
978
$0.0001672
5,019.42905152 ESC
$0.8392
1 month ago
Yobit
Sell
977
$0.0001672
4,633.27618959 ESC
$0.7747
1 month ago
Yobit
Buy
976
$0.00006601
60,596.87926071 ESC
$4.00
1 month ago
Yobit
Sell
975
$0.0001680
3,065.14349469 ESC
$0.5149
1 month ago
Yobit
Buy
974
$0.00006001
66,655.55740709 ESC
$4.00
1 month ago
Yobit
Sell
973
$0.0001888
15,889.83050847 ESC
$3.00
1 month ago
Yobit
Sell
972
$0.0001888
15,889.83050847 ESC
$3.00
1 month ago
Yobit
Sell
971
$0.0001500
10,000.00000000 ESC
$1.50
1 month ago
Yobit
Sell
970
$0.0001548
735.61078407 ESC
$0.1138
1 month ago
Yobit
Sell
969
$0.0001360
14,016.56531395 ESC
$1.91
2 months ago
Yobit
Buy
968
$0.00008001
24,996.87539057 ESC
$2.00
2 months ago
Yobit
Sell
967
$0.0001891
10,577.53331923 ESC
$2.00
2 months ago
Yobit
Sell
966
$0.0001891
15,866.29997884 ESC
$3.00
2 months ago
Yobit
Sell
965
$0.0001891
15,866.29997884 ESC
$3.00
2 months ago
Yobit
Buy
964
$0.0001520
22,616.79164861 ESC
$3.44
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2021
$0.0001749
$0.0001749
$280 0 ESC
$15,444
$0.0001749 $0.0001749 $0.0001749
Jan 21, 2021
$0.0001749
$0.0001749
$280 0 ESC
$15,444
$0.0001749 $0.0001749 $0.0001749
Jan 22, 2021
$0.0001749
$0.0001749
$280 0 ESC
$15,444
$0.0001749 $0.0001749 $0.0001749
Jan 23, 2021
$0.0001749
$0.0001749
$280 0 ESC
$15,444
$0.0001749 $0.0001749 $0.0001749
Jan 24, 2021
$0.0001749
$0.0001749
$280 0 ESC
$15,444
$0.0001749 $0.0001749 $0.0001749
Jan 25, 2021
$0.0001749
$0.0001749
$280 0 ESC
$15,444
$0.0001749 $0.0001749 $0.0001749
Jan 26, 2021
$0.0001749
$0.0001749
$280 0 ESC
$15,444
$0.0001749 $0.0001749 $0.0001749
More Historical Data