ESC

(ESC) Price

$0.00008869 +0.00 (+0.00%)

ESC (ESC) price

ESC - USD
  • ESC - USD (United States Dollar)
  • ESC - EUR (Euro)
  • ESC - GBP (British Pound Sterling)
  • ESC - RUB (Russian Ruble)
$0.00008869 +0.00 (+0.00%)
0.00000000 BTC (+52.27%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
942
$0.00008869
57,226.57560040 ESC
$5.08
2 months ago
Yobit
Buy
941
$0.00001566
177,866.38149318 ESC
$2.79
5 months ago
Yobit
Buy
940
$0.00001566
10,000.00000000 ESC
$0.1566
5 months ago
Yobit
Buy
939
$0.00001561
12,812.29980782 ESC
$0.2000
6 months ago
Yobit
Buy
938
$0.00001570
203,821.65642000 ESC
$3.20
6 months ago
Yobit
Buy
937
$0.00001667
6,004.79904019 ESC
$0.1001
6 months ago
Yobit
Buy
936
$0.00001686
10,000.00000000 ESC
$0.1686
6 months ago
Yobit
Buy
935
$0.00001688
15,000.00000000 ESC
$0.2532
6 months ago
Yobit
Buy
934
$0.00001701
20,000.00000000 ESC
$0.3402
6 months ago
Yobit
Buy
933
$0.00001717
10,000.00000000 ESC
$0.1717
6 months ago
Yobit
Buy
932
$0.00001719
10,000.00000000 ESC
$0.1719
6 months ago
Yobit
Buy
931
$0.00001720
10,000.00000000 ESC
$0.1720
6 months ago
Yobit
Buy
930
$0.00001777
10,000.00000000 ESC
$0.1777
6 months ago
Yobit
Buy
929
$0.00001787
6,000.00000000 ESC
$0.1072
6 months ago
Yobit
Buy
928
$0.00002000
40,000.00000000 ESC
$0.8000
6 months ago
Yobit
Buy
927
$0.00002001
99,950.02498751 ESC
$2.00
6 months ago
Yobit
Buy
926
$0.00006219
1,929.57067052 ESC
$0.1200
7 months ago
Yobit
Buy
925
$0.00006219
1,609.58353433 ESC
$0.1001
7 months ago
Yobit
Buy
924
$0.00006227
1,650.00000000 ESC
$0.1027
7 months ago
Yobit
Buy
923
$0.00006228
32,113.03789338 ESC
$2.00
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 21, 2020
$0.00008869
$0.00008869
$280 0 ESC
$15,444
$0.00008869 $0.00008869 $0.00008869
Oct 22, 2020
$0.00008869
$0.00008869
$280 0 ESC
$15,444
$0.00008869 $0.00008869 $0.00008869
Oct 23, 2020
$0.00008869
$0.00008869
$280 0 ESC
$15,444
$0.00008869 $0.00008869 $0.00008869
Oct 24, 2020
$0.00008869
$0.00008869
$280 0 ESC
$15,444
$0.00008869 $0.00008869 $0.00008869
Oct 25, 2020
$0.00008869
$0.00008869
$280 0 ESC
$15,444
$0.00008869 $0.00008869 $0.00008869
Oct 26, 2020
$0.00008869
$0.00008869
$280 0 ESC
$15,444
$0.00008869 $0.00008869 $0.00008869
Oct 27, 2020
$0.00008869
$0.00008869
$280 0 ESC
$15,444
$0.00008869 $0.00008869 $0.00008869
More Historical Data