ESC

(ESC) Price

$0.0004751 -0.00000050 (-0.1051%)

ESC (ESC) price

ESC - USD
  • ESC - USD (United States Dollar)
  • ESC - EUR (Euro)
  • ESC - GBP (British Pound Sterling)
  • ESC - RUB (Russian Ruble)
$0.0004751 -0.00000050 (-0.1051%)
0.00000000 BTC (-17.50%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
1051
$0.0001226
9,049.37672018 ESC
$1.11
1 week ago
Yobit
Buy
1050
$0.0001217
2,100.00000000 ESC
$0.2555
1 month ago
Yobit
Buy
1049
$0.00008575
2,245.41481424 ESC
$0.1925
1 month ago
Yobit
Buy
1048
$0.0002320
8,492.08169512 ESC
$1.97
1 month ago
Yobit
Buy
1047
$0.0002427
824.19846699 ESC
$0.2000
1 month ago
Yobit
Buy
1046
$0.0002427
4,121.16216650 ESC
$1.0000
1 month ago
Yobit
Sell
1045
$0.0004846
1,000.00000000 ESC
$0.4846
1 month ago
Yobit
Sell
1044
$0.0004846
1,000.00000000 ESC
$0.4846
1 month ago
Yobit
Sell
1043
$0.0004870
1,216.27547617 ESC
$0.5923
2 months ago
Yobit
Sell
1042
$0.0004870
1,508.68263473 ESC
$0.7347
2 months ago
Yobit
Buy
1041
$0.0004867
1,173.97081689 ESC
$0.5713
2 months ago
Yobit
Sell
1040
$0.0004867
1,196.02918311 ESC
$0.5820
2 months ago
Yobit
Sell
1039
$0.0004866
3,500.00000000 ESC
$1.70
2 months ago
Yobit
Sell
1038
$0.0004884
1,500.00000000 ESC
$0.7326
2 months ago
Yobit
Buy
1037
$0.0001716
5,000.00000000 ESC
$0.8580
2 months ago
Yobit
Buy
1036
$0.0001679
1,508.68263473 ESC
$0.2533
3 months ago
Yobit
Sell
1035
$0.0005000
5,555.00000000 ESC
$2.78
3 months ago
Yobit
Sell
1034
$0.0005000
300.00000000 ESC
$0.1500
3 months ago
Yobit
Sell
1033
$0.0005000
647.69686714 ESC
$0.3238
3 months ago
Yobit
Sell
1032
$0.0005000
649.71843052 ESC
$0.3248
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 19, 2021
$0.0004767
$0.0004769
$280 0 ESC
$15,444
$0.0004767 $0.0004769 $0.0004767
Jul 20, 2021
$0.0004765
$0.0004767
$280 0 ESC
$15,444
$0.0004765 $0.0004767 $0.0004765
Jul 21, 2021
$0.0004762
$0.0004765
$280 0 ESC
$15,444
$0.0004762 $0.0004765 $0.0004762
Jul 22, 2021
$0.0004759
$0.0004762
$280 0 ESC
$15,444
$0.0004759 $0.0004762 $0.0004759
Jul 23, 2021
$0.0004757
$0.0004759
$280 0 ESC
$15,444
$0.0004757 $0.0004759 $0.0004757
Jul 24, 2021
$0.0004753
$0.0004757
$280 0 ESC
$15,444
$0.0004753 $0.0004757 $0.0004753
Jul 25, 2021
$0.0004751
$0.0004753
$280 0 ESC
$15,444
$0.0004751 $0.0004753 $0.0004751
More Historical Data