ESC

(ESC) Price

$0.0003129 -0.00000045 (-0.1436%)

ESC (ESC) price

ESC - USD
  • ESC - USD (United States Dollar)
  • ESC - EUR (Euro)
  • ESC - GBP (British Pound Sterling)
  • ESC - RUB (Russian Ruble)
$0.0003129 -0.00000045 (-0.1436%)
0.00000000 BTC (+20.68%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
1069
$0.0003318
749.11217495 ESC
$0.2485
1 month ago
Yobit
Sell
1068
$0.0003318
2,028.66560282 ESC
$0.6730
1 month ago
Yobit
Sell
1067
$0.0003635
2,751.33439718 ESC
$1.0000
3 months ago
Yobit
Sell
1066
$0.0003713
280.00000000 ESC
$0.1040
3 months ago
Yobit
Sell
1065
$0.0003713
280.00000000 ESC
$0.1040
3 months ago
Yobit
Sell
1064
$0.0003713
280.00000000 ESC
$0.1040
3 months ago
Yobit
Sell
1063
$0.0003713
280.00000000 ESC
$0.1040
3 months ago
Yobit
Sell
1062
$0.0003713
280.00000000 ESC
$0.1040
3 months ago
Yobit
Buy
1061
$0.0001000
4,780.00000000 ESC
$0.4781
3 months ago
Yobit
Sell
1060
$0.0003725
280.00000000 ESC
$0.1043
4 months ago
Yobit
Buy
1059
$0.0001000
1,800.00000000 ESC
$0.1800
4 months ago
Yobit
Sell
1058
$0.0003851
280.00000000 ESC
$0.1078
5 months ago
Yobit
Buy
1057
$0.0001224
817.32742133 ESC
$0.1000
5 months ago
Yobit
Buy
1056
$0.0001225
1,750.83078569 ESC
$0.2144
5 months ago
Yobit
Buy
1055
$0.0001226
9,610.00000000 ESC
$1.18
5 months ago
Yobit
Buy
1054
$0.0001226
897.22675367 ESC
$0.1100
5 months ago
Yobit
Buy
1053
$0.0001226
897.22675367 ESC
$0.1100
5 months ago
Yobit
Buy
1052
$0.0001226
17,128.87438825 ESC
$2.10
5 months ago
Yobit
Buy
1051
$0.0001226
9,049.37672018 ESC
$1.11
6 months ago
Yobit
Buy
1050
$0.0001217
2,100.00000000 ESC
$0.2555
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2022
$0.0003149
$0.0003149
$0 0 ESC
$0
$0.0003149 $0.0003149 $0.0003149
Jan 21, 2022
$0.0003149
$0.0003149
$0 0 ESC
$0
$0.0003149 $0.0003149 $0.0003149
Jan 22, 2022
$0.0003145
$0.0003149
$0 0 ESC
$0
$0.0003145 $0.0003149 $0.0003145
Jan 23, 2022
$0.0003141
$0.0003145
$0 0 ESC
$0
$0.0003141 $0.0003145 $0.0003141
Jan 24, 2022
$0.0003138
$0.0003141
$0 0 ESC
$0
$0.0003138 $0.0003141 $0.0003138
Jan 25, 2022
$0.0003134
$0.0003138
$0 0 ESC
$0
$0.0003134 $0.0003138 $0.0003134
Jan 26, 2022
$0.0003131
$0.0003134
$0 0 ESC
$0
$0.0003131 $0.0003134 $0.0003131
More Historical Data