ESC

(ESC) Price

$0.0002108 -0.00000064 (-0.3027%)

ESC (ESC) price

ESC - USD
  • ESC - USD (United States Dollar)
  • ESC - EUR (Euro)
  • ESC - GBP (British Pound Sterling)
  • ESC - RUB (Russian Ruble)
$0.0002108 -0.00000064 (-0.3027%)
0.00000000 BTC (-17.51%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
922
$0.00008780
1,200.00000000 ESC
$0.1054
10 hours ago
Yobit
Buy
921
$0.00006220
48,231.51125402 ESC
$3.00
11 hours ago
Yobit
Buy
920
$0.00006222
37,982.60228186 ESC
$2.36
1 week ago
Yobit
Buy
919
$0.00006223
22,017.39771814 ESC
$1.37
1 week ago
Yobit
Buy
918
$0.00006280
2,854.04116630 ESC
$0.1792
2 weeks ago
Yobit
Buy
917
$0.00008182
6,223.22345639 ESC
$0.5092
2 months ago
Yobit
Buy
916
$0.00008182
11,900.91517647 ESC
$0.9737
3 months ago
Yobit
Sell
915
$0.0002206
1,128.80005888 ESC
$0.2490
3 months ago
Yobit
Sell
914
$0.0002206
638.62993899 ESC
$0.1409
3 months ago
Yobit
Buy
913
$0.00008182
300.15827465 ESC
$0.02456
3 months ago
Yobit
Buy
912
$0.00008183
1,500.00000000 ESC
$0.1227
3 months ago
Yobit
Buy
911
$0.00008182
5,215.88417886 ESC
$0.4268
4 months ago
Yobit
Buy
910
$0.00008182
3,215.88417885 ESC
$0.2631
4 months ago
Yobit
Buy
909
$0.00008183
2,000.00000000 ESC
$0.1637
4 months ago
Yobit
Buy
908
$0.00008184
2,897.19438878 ESC
$0.2371
4 months ago
Yobit
Buy
907
$0.0002206
1,335.48380186 ESC
$0.2946
4 months ago
Yobit
Buy
906
$0.0002206
2,982.35701545 ESC
$0.6580
4 months ago
Yobit
Sell
905
$0.0002206
5,745.00000000 ESC
$1.27
4 months ago
Yobit
Buy
904
$0.0002206
4,261.41828947 ESC
$0.9399
7 months ago
Yobit
Sell
903
$0.0002206
1,761.78293234 ESC
$0.3886
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2020
$0.0002148
$0.0002156
$280 60,000 ESC
$15,444
$0.0002148 $0.0002156 $0.0002148
Feb 21, 2020
$0.0002144
$0.0002148
$280 0 ESC
$15,444
$0.0002142 $0.0002148 $0.0002144
Feb 22, 2020
$0.0002137
$0.0002144
$280 0 ESC
$15,444
$0.0002137 $0.0002144 $0.0002137
Feb 23, 2020
$0.0002131
$0.0002137
$280 0 ESC
$15,444
$0.0002131 $0.0002137 $0.0002131
Feb 24, 2020
$0.0002124
$0.0002131
$280 0 ESC
$15,444
$0.0002124 $0.0002131 $0.0002124
Feb 25, 2020
$0.0002119
$0.0002124
$280 0 ESC
$15,444
$0.0002119 $0.0002124 $0.0002119
Feb 26, 2020
$0.0002113
$0.0002119
$280 0 ESC
$15,444
$0.0002113 $0.0002119 $0.0002113
More Historical Data