ESC

(ESC) Price

$0.0001691 +0.00008859 (+110.05%)

ESC (ESC) price

ESC - USD
  • ESC - USD (United States Dollar)
  • ESC - EUR (Euro)
  • ESC - GBP (British Pound Sterling)
  • ESC - RUB (Russian Ruble)
$0.0001691 +0.00008859 (+110.05%)
0.00000000 BTC (+102.59%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ESC/USD
$0.0001691 $0.00008859 (+110.05%)
$0.00008050 $0.00008859 (+110.05%)
$72
426,289 ESC
$0.00008050 $0.0001891 $0.0001691
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2020
$0.00008166
$0.00008282
$280 1,446 ESC
$15,444
$0.00008166 $0.00008282 $0.00008166
Nov 21, 2020
$0.00008050
$0.00008166
$280 0 ESC
$15,444
$0.00008050 $0.00008166 $0.00008050
Nov 22, 2020
$0.00008050
$0.00008050
$280 0 ESC
$15,444
$0.00008050 $0.00008050 $0.00008050
Nov 23, 2020
$0.00008050
$0.00008050
$280 0 ESC
$15,444
$0.00008050 $0.00008050 $0.00008050
Nov 24, 2020
$0.00008050
$0.00008050
$280 0 ESC
$15,444
$0.00008050 $0.00008050 $0.00008050
Nov 25, 2020
$0.00008050
$0.00008050
$280 0 ESC
$15,444
$0.00008050 $0.00008050 $0.00008050
Nov 26, 2020
$0.00008050
$0.00008050
$280 0 ESC
$15,444
$0.00008050 $0.00008050 $0.00008050
More Historical Data