ESC

(ESC) Price

$0.0003744 -0.00000024 (-0.06407%)

ESC (ESC) price

ESC - USD
  • ESC - USD (United States Dollar)
  • ESC - EUR (Euro)
  • ESC - GBP (British Pound Sterling)
  • ESC - RUB (Russian Ruble)
$0.0003744 -0.00000024 (-0.06407%)
0.00000000 BTC (+40.74%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ESC/USD
$0.0003744 $0.00000020 (-0.05340%)
$0.0003746 $0.00000020 (-0.05340%)
$0
0 ESC
$0.0003744 $0.0003746 $0.0003744
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$0.0003757
$0.0003761
$280 0 ESC
$15,444
$0.0003757 $0.0003761 $0.0003757
Sep 15, 2021
$0.0003752
$0.0003757
$280 0 ESC
$15,444
$0.0003752 $0.0003757 $0.0003752
Sep 16, 2021
$0.0003749
$0.0003752
$280 0 ESC
$15,444
$0.0003749 $0.0003752 $0.0003749
Sep 17, 2021
$0.0003747
$0.0003749
$280 0 ESC
$15,444
$0.0003747 $0.0003749 $0.0003747
Sep 18, 2021
$0.0003746
$0.0003747
$280 0 ESC
$15,444
$0.0003746 $0.0003747 $0.0003746
Sep 19, 2021
$0.0003745
$0.0003746
$280 0 ESC
$15,444
$0.0003745 $0.0003746 $0.0003745
Sep 20, 2021
$0.0003744
$0.0003745
$280 0 ESC
$15,444
$0.0003744 $0.0003745 $0.0003744
More Historical Data