ESC

(ESC) Price

$0.0002019 -0.00000058 (-0.2864%)

ESC (ESC) price

ESC - USD
  • ESC - USD (United States Dollar)
  • ESC - EUR (Euro)
  • ESC - GBP (British Pound Sterling)
  • ESC - RUB (Russian Ruble)
$0.0002019 -0.00000058 (-0.2864%)
0.00000000 BTC (-7.19%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ESC/USD
$0.0002019 $0.00000056 (-0.2765%)
$0.0002025 $0.00000056 (-0.2765%)
$0
0 ESC
$0.0002019 $0.0002025 $0.0002019
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.0002054
$0.0002058
$280 0 ESC
$15,444
$0.0002054 $0.0002058 $0.0002054
Mar 25, 2020
$0.0002051
$0.0002054
$280 0 ESC
$15,444
$0.0002051 $0.0002054 $0.0002051
Mar 26, 2020
$0.0002047
$0.0002051
$280 0 ESC
$15,444
$0.0002047 $0.0002051 $0.0002047
Mar 27, 2020
$0.0002044
$0.0002047
$280 0 ESC
$15,444
$0.0002044 $0.0002047 $0.0002044
Mar 28, 2020
$0.0002035
$0.0002044
$280 0 ESC
$15,444
$0.0002035 $0.0002044 $0.0002035
Mar 29, 2020
$0.0002028
$0.0002035
$280 0 ESC
$15,444
$0.0002028 $0.0002035 $0.0002028
Mar 30, 2020
$0.0002021
$0.0002028
$280 0 ESC
$15,444
$0.0002021 $0.0002028 $0.0002021
More Historical Data