ESC

(ESC) Price

$0.0003337 -0.00000090 (-0.2690%)

ESC (ESC) price

ESC - USD
  • ESC - USD (United States Dollar)
  • ESC - EUR (Euro)
  • ESC - GBP (British Pound Sterling)
  • ESC - RUB (Russian Ruble)
$0.0003337 -0.00000090 (-0.2690%)
0.00000000 BTC (+61.99%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 28, 2021
$0.0003340
$0.0003348
$0.0003340
$0.0003348
$0 0 ESC
$0
Nov 27, 2021
$0.0003348
$0.0003355
$0.0003348
$0.0003355
$0 0 ESC
$0
Nov 26, 2021
$0.0003355
$0.0003363
$0.0003355
$0.0003363
$0 0 ESC
$0
Nov 25, 2021
$0.0003363
$0.0003371
$0.0003363
$0.0003371
$0 0 ESC
$0
Nov 24, 2021
$0.0003371
$0.0003380
$0.0003371
$0.0003380
$0 0 ESC
$0
Nov 23, 2021
$0.0003380
$0.0003388
$0.0003380
$0.0003388
$0 0 ESC
$0
Nov 22, 2021
$0.0003388
$0.0003397
$0.0003388
$0.0003397
$0 0 ESC
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2021
$0.0003388
$0.0003397
$0 0 ESC
$0
$0.0003388 $0.0003397 $0.0003388
Nov 23, 2021
$0.0003380
$0.0003388
$0 0 ESC
$0
$0.0003380 $0.0003388 $0.0003380
Nov 24, 2021
$0.0003371
$0.0003380
$0 0 ESC
$0
$0.0003371 $0.0003380 $0.0003371
Nov 25, 2021
$0.0003363
$0.0003371
$0 0 ESC
$0
$0.0003363 $0.0003371 $0.0003363
Nov 26, 2021
$0.0003355
$0.0003363
$0 0 ESC
$0
$0.0003355 $0.0003363 $0.0003355
Nov 27, 2021
$0.0003348
$0.0003355
$0 0 ESC
$0
$0.0003348 $0.0003355 $0.0003348
Nov 28, 2021
$0.0003340
$0.0003348
$0 0 ESC
$0
$0.0003340 $0.0003348 $0.0003340
More Historical Data