ESC

(ESC) Price

$0.0004751 -0.00000044 (-0.09252%)

ESC (ESC) price

ESC - USD
  • ESC - USD (United States Dollar)
  • ESC - EUR (Euro)
  • ESC - GBP (British Pound Sterling)
  • ESC - RUB (Russian Ruble)
$0.0004751 -0.00000044 (-0.09252%)
0.00000000 BTC (-17.80%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 24, 2021
$0.0004753
$0.0004757
$0.0004753
$0.0004757
$280 0 ESC
$15,444
Jul 23, 2021
$0.0004757
$0.0004759
$0.0004757
$0.0004759
$280 0 ESC
$15,444
Jul 22, 2021
$0.0004759
$0.0004762
$0.0004759
$0.0004762
$280 0 ESC
$15,444
Jul 21, 2021
$0.0004762
$0.0004765
$0.0004762
$0.0004765
$280 0 ESC
$15,444
Jul 20, 2021
$0.0004765
$0.0004767
$0.0004765
$0.0004767
$280 0 ESC
$15,444
Jul 19, 2021
$0.0004767
$0.0004769
$0.0004767
$0.0004769
$280 0 ESC
$15,444
Jul 18, 2021
$0.0004769
$0.0004770
$0.0004769
$0.0004770
$280 9,049 ESC
$15,444

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 18, 2021
$0.0004769
$0.0004770
$280 9,049 ESC
$15,444
$0.0004769 $0.0004770 $0.0004769
Jul 19, 2021
$0.0004767
$0.0004769
$280 0 ESC
$15,444
$0.0004767 $0.0004769 $0.0004767
Jul 20, 2021
$0.0004765
$0.0004767
$280 0 ESC
$15,444
$0.0004765 $0.0004767 $0.0004765
Jul 21, 2021
$0.0004762
$0.0004765
$280 0 ESC
$15,444
$0.0004762 $0.0004765 $0.0004762
Jul 22, 2021
$0.0004759
$0.0004762
$280 0 ESC
$15,444
$0.0004759 $0.0004762 $0.0004759
Jul 23, 2021
$0.0004757
$0.0004759
$280 0 ESC
$15,444
$0.0004757 $0.0004759 $0.0004757
Jul 24, 2021
$0.0004753
$0.0004757
$280 0 ESC
$15,444
$0.0004753 $0.0004757 $0.0004753
More Historical Data