ESC

(ESC) Price

$0.0002039 -0.00000061 (-0.2983%)

ESC (ESC) price

ESC - USD
  • ESC - USD (United States Dollar)
  • ESC - EUR (Euro)
  • ESC - GBP (British Pound Sterling)
  • ESC - RUB (Russian Ruble)
$0.0002039 -0.00000061 (-0.2983%)
0.00000000 BTC (-2.72%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 27, 2020
$0.0002044
$0.0002047
$0.0002044
$0.0002047
$280 0 ESC
$15,444
Mar 26, 2020
$0.0002047
$0.0002051
$0.0002047
$0.0002051
$280 0 ESC
$15,444
Mar 25, 2020
$0.0002051
$0.0002054
$0.0002051
$0.0002054
$280 0 ESC
$15,444
Mar 24, 2020
$0.0002054
$0.0002058
$0.0002054
$0.0002058
$280 0 ESC
$15,444
Mar 23, 2020
$0.0002058
$0.0002061
$0.0002058
$0.0002061
$280 0 ESC
$15,444
Mar 22, 2020
$0.0002061
$0.0002064
$0.0002061
$0.0002064
$280 0 ESC
$15,444
Mar 21, 2020
$0.0002064
$0.0002067
$0.0002064
$0.0002067
$280 0 ESC
$15,444

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 21, 2020
$0.0002064
$0.0002067
$280 0 ESC
$15,444
$0.0002064 $0.0002067 $0.0002064
Mar 22, 2020
$0.0002061
$0.0002064
$280 0 ESC
$15,444
$0.0002061 $0.0002064 $0.0002061
Mar 23, 2020
$0.0002058
$0.0002061
$280 0 ESC
$15,444
$0.0002058 $0.0002061 $0.0002058
Mar 24, 2020
$0.0002054
$0.0002058
$280 0 ESC
$15,444
$0.0002054 $0.0002058 $0.0002054
Mar 25, 2020
$0.0002051
$0.0002054
$280 0 ESC
$15,444
$0.0002051 $0.0002054 $0.0002051
Mar 26, 2020
$0.0002047
$0.0002051
$280 0 ESC
$15,444
$0.0002047 $0.0002051 $0.0002047
Mar 27, 2020
$0.0002044
$0.0002047
$280 0 ESC
$15,444
$0.0002044 $0.0002047 $0.0002044
More Historical Data