ESC

(ESC) Price

$0.0002135 -0.00000084 (-0.3919%)

ESC (ESC) price

ESC - USD
  • ESC - USD (United States Dollar)
  • ESC - EUR (Euro)
  • ESC - GBP (British Pound Sterling)
  • ESC - RUB (Russian Ruble)
$0.0002135 -0.00000084 (-0.3919%)
0.00000000 BTC (-9.76%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 22, 2020
$0.0002137
$0.0002144
$0.0002137
$0.0002144
$280 0 ESC
$15,444
Feb 21, 2020
$0.0002144
$0.0002148
$0.0002142
$0.0002148
$280 0 ESC
$15,444
Feb 20, 2020
$0.0002148
$0.0002156
$0.0002148
$0.0002156
$280 60,000 ESC
$15,444
Feb 19, 2020
$0.0002156
$0.0002163
$0.0002156
$0.0002163
$280 0 ESC
$15,444
Feb 18, 2020
$0.0002163
$0.0002169
$0.0002163
$0.0002169
$280 0 ESC
$15,444
Feb 17, 2020
$0.0002169
$0.0002176
$0.0002169
$0.0002176
$280 0 ESC
$15,444
Feb 16, 2020
$0.0002176
$0.0002183
$0.0002176
$0.0002183
$280 0 ESC
$15,444

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.0002176
$0.0002183
$280 0 ESC
$15,444
$0.0002176 $0.0002183 $0.0002176
Feb 17, 2020
$0.0002169
$0.0002176
$280 0 ESC
$15,444
$0.0002169 $0.0002176 $0.0002169
Feb 18, 2020
$0.0002163
$0.0002169
$280 0 ESC
$15,444
$0.0002163 $0.0002169 $0.0002163
Feb 19, 2020
$0.0002156
$0.0002163
$280 0 ESC
$15,444
$0.0002156 $0.0002163 $0.0002156
Feb 20, 2020
$0.0002148
$0.0002156
$280 60,000 ESC
$15,444
$0.0002148 $0.0002156 $0.0002148
Feb 21, 2020
$0.0002144
$0.0002148
$280 0 ESC
$15,444
$0.0002142 $0.0002148 $0.0002144
Feb 22, 2020
$0.0002137
$0.0002144
$280 0 ESC
$15,444
$0.0002137 $0.0002144 $0.0002137
More Historical Data