ESC

(ESC) Price

$0.0002200 +0.00003131 (+16.59%)

ESC (ESC) price

ESC - USD
  • ESC - USD (United States Dollar)
  • ESC - EUR (Euro)
  • ESC - GBP (British Pound Sterling)
  • ESC - RUB (Russian Ruble)
$0.0002200 +0.00003131 (+16.59%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 12, 2021
$0.0002200
$0.0002200
$0.0002200
$0.0002200
$280 25,000 ESC
$15,444
Apr 11, 2021
$0.0002200
$0.0002200
$0.0002200
$0.0002200
$280 25,000 ESC
$15,444
Apr 10, 2021
$0.0002200
$0.0002200
$0.0001883
$0.0001883
$280 10,442 ESC
$15,444
Apr 09, 2021
$0.0001883
$0.0001885
$0.0001883
$0.0001885
$280 0 ESC
$15,444
Apr 08, 2021
$0.0001885
$0.0001886
$0.0001885
$0.0001886
$280 0 ESC
$15,444
Apr 07, 2021
$0.0001886
$0.0001887
$0.0001886
$0.0001887
$280 0 ESC
$15,444
Apr 06, 2021
$0.0001887
$0.0001888
$0.0001887
$0.0001888
$280 0 ESC
$15,444

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 06, 2021
$0.0001887
$0.0001888
$280 0 ESC
$15,444
$0.0001887 $0.0001888 $0.0001887
Apr 07, 2021
$0.0001886
$0.0001887
$280 0 ESC
$15,444
$0.0001886 $0.0001887 $0.0001886
Apr 08, 2021
$0.0001885
$0.0001886
$280 0 ESC
$15,444
$0.0001885 $0.0001886 $0.0001885
Apr 09, 2021
$0.0001883
$0.0001885
$280 0 ESC
$15,444
$0.0001883 $0.0001885 $0.0001883
Apr 10, 2021
$0.0002200
$0.0001883
$280 10,442 ESC
$15,444
$0.0001883 $0.0002200 $0.0002200
Apr 11, 2021
$0.0002200
$0.0002200
$280 25,000 ESC
$15,444
$0.0002200 $0.0002200 $0.0002200
Apr 12, 2021
$0.0002200
$0.0002200
$280 25,000 ESC
$15,444
$0.0002200 $0.0002200 $0.0002200
More Historical Data