ESC (ESC) price
ESC - USD
- ESC - USD (United States Dollar)
- ESC - EUR (Euro)
- ESC - GBP (British Pound Sterling)
- ESC - RUB (Russian Ruble)
$0.0001749
+0.00 (+0.00%)
0.00000000 BTC (+93.21%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2021 |
$0.0001749 |
$0.0001749 |
$0.0001749 |
$0.0001749 |
$280 0 ESC |
$15,444 |
Jan 25, 2021 |
$0.0001749 |
$0.0001749 |
$0.0001749 |
$0.0001749 |
$280 0 ESC |
$15,444 |
Jan 24, 2021 |
$0.0001749 |
$0.0001749 |
$0.0001749 |
$0.0001749 |
$280 0 ESC |
$15,444 |
Jan 23, 2021 |
$0.0001749 |
$0.0001749 |
$0.0001749 |
$0.0001749 |
$280 0 ESC |
$15,444 |
Jan 22, 2021 |
$0.0001749 |
$0.0001749 |
$0.0001749 |
$0.0001749 |
$280 0 ESC |
$15,444 |
Jan 21, 2021 |
$0.0001749 |
$0.0001749 |
$0.0001749 |
$0.0001749 |
$280 0 ESC |
$15,444 |
Jan 20, 2021 |
$0.0001749 |
$0.0001749 |
$0.0001749 |
$0.0001749 |
$280 0 ESC |
$15,444 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 20, 2021 |
$0.0001749 |
$0.0001749 |
$280 0 ESC |
$15,444 |
$0.0001749
$0.0001749
$0.0001749
|
Jan 21, 2021 |
$0.0001749 |
$0.0001749 |
$280 0 ESC |
$15,444 |
$0.0001749
$0.0001749
$0.0001749
|
Jan 22, 2021 |
$0.0001749 |
$0.0001749 |
$280 0 ESC |
$15,444 |
$0.0001749
$0.0001749
$0.0001749
|
Jan 23, 2021 |
$0.0001749 |
$0.0001749 |
$280 0 ESC |
$15,444 |
$0.0001749
$0.0001749
$0.0001749
|
Jan 24, 2021 |
$0.0001749 |
$0.0001749 |
$280 0 ESC |
$15,444 |
$0.0001749
$0.0001749
$0.0001749
|
Jan 25, 2021 |
$0.0001749 |
$0.0001749 |
$280 0 ESC |
$15,444 |
$0.0001749
$0.0001749
$0.0001749
|
Jan 26, 2021 |
$0.0001749 |
$0.0001749 |
$280 0 ESC |
$15,444 |
$0.0001749
$0.0001749
$0.0001749
|