Francs

(FRN) Price

$0.003802 -0.0003980 (-9.48%)

Francs (FRN) price

FRN - USD
  • FRN - USD (United States Dollar)
  • FRN - EUR (Euro)
  • FRN - GBP (British Pound Sterling)
  • FRN - RUB (Russian Ruble)
$0.003802 -0.0003980 (-9.48%)
0.00000000 BTC (-13.67%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.003802
BUY
$0.003802
SELL
$0.003802
BUY
$0.003802
NEUTRAL
$0.003802
NEUTRAL
Buy
10 Minutes
$0.003802
BUY
$0.003866
SELL
$0.004116
SELL
$0.003802
NEUTRAL
$0.003802
NEUTRAL
Sell
1 Hour
$0.004041
SELL
$0.004136
SELL
$0.004184
SELL
$0.004431
SELL
$0.003651
NEUTRAL
Strong Sell
6 Hours
$0.004140
SELL
$0.004051
SELL
$0.003888
SELL
$0.004424
SELL
$0.003856
SELL
Strong Sell
12 Hours
$0.004160
SELL
$0.003702
BUY
$0.003534
BUY
$0.004399
SELL
$0.003921
SELL
Sell
1 Day
$0.003704
BUY
$0.003861
SELL
-
$0.005196
NEUTRAL
$0.002213
NEUTRAL
Neutral
1 Week
$0.003272
BUY
$0.003402
BUY
$0.04468
SELL
$0.004747
NEUTRAL
$0.001798
NEUTRAL
Buy
1 Month
$0.004621
SELL
$0.03740
SELL
-
$0.007982
NEUTRAL
$0.001259
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2020
$0.004200
$0.004200
$10 0 FRN
$0
$0.004200 $0.004200 $0.004200
Oct 15, 2020
$0.004200
$0.004200
$10 0 FRN
$0
$0.004200 $0.004200 $0.004200
Oct 16, 2020
$0.004200
$0.004200
$10 0 FRN
$0
$0.004200 $0.004200 $0.004200
Oct 17, 2020
$0.004200
$0.004200
$10 0 FRN
$0
$0.004200 $0.004200 $0.004200
Oct 18, 2020
$0.004200
$0.004200
$10 0 FRN
$0
$0.004200 $0.004200 $0.004200
Oct 19, 2020
$0.004200
$0.004200
$10 0 FRN
$0
$0.004200 $0.004200 $0.004200
Oct 20, 2020
$0.003802
$0.004200
$10 0 FRN
$0
$0.003802 $0.004200 $0.003802
More Historical Data