Francs

(FRN) Price

$0.003730 +0.0002500 (+7.18%)

Francs (FRN) price

FRN - USD
  • FRN - USD (United States Dollar)
  • FRN - EUR (Euro)
  • FRN - GBP (British Pound Sterling)
  • FRN - RUB (Russian Ruble)
$0.003730 +0.0002500 (+7.18%)
0.00000000 BTC (+7.11%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.003730
NEUTRAL
$0.003730
BUY
$0.003730
BUY
$0.003730
NEUTRAL
$0.003730
NEUTRAL
Buy
10 Minutes
$0.003730
NEUTRAL
$0.003730
BUY
$0.003506
BUY
$0.003730
NEUTRAL
$0.003730
NEUTRAL
Buy
1 Hour
$0.003730
NEUTRAL
$0.003478
BUY
$0.003293
BUY
$0.003730
NEUTRAL
$0.003730
NEUTRAL
Buy
6 Hours
$0.003412
BUY
$0.003208
BUY
$0.003589
BUY
$0.004167
NEUTRAL
$0.002657
NEUTRAL
Strong Buy
12 Hours
$0.003355
BUY
$0.003347
BUY
$0.003992
SELL
$0.004303
NEUTRAL
$0.002407
NEUTRAL
Buy
1 Day
$0.003299
BUY
$0.003602
BUY
$0.005183
SELL
$0.004296
NEUTRAL
$0.002302
NEUTRAL
Buy
1 Week
$0.003899
SELL
$0.005138
SELL
-
$0.004996
NEUTRAL
$0.002802
NEUTRAL
Strong Sell
1 Month
$0.01581
SELL
-
-
$0.09543
NEUTRAL
$-0.06380
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$0.003720
$0.003600
$10 0 FRN
$0
$0.003600 $0.003730 $0.003720
Feb 16, 2020
$0.003730
$0.003720
$10 69 FRN
$0
$0.003720 $0.003730 $0.003730
Feb 17, 2020
$0.002770
$0.003730
$10 0 FRN
$0
$0.002770 $0.003730 $0.002770
Feb 18, 2020
$0.003730
$0.002770
$10 0 FRN
$0
$0.002770 $0.003730 $0.003730
Feb 19, 2020
$0.003480
$0.003730
$10 0 FRN
$0
$0.003480 $0.003730 $0.003480
Feb 20, 2020
$0.003480
$0.003480
$10 0 FRN
$0
$0.003480 $0.003480 $0.003480
Feb 21, 2020
$0.003730
$0.003480
$10 0 FRN
$0
$0.002570 $0.003730 $0.003730
More Historical Data