Francs

(FRN) Price

$0.005099 +0.00 (+0.00%)

Francs (FRN) price

FRN - USD
  • FRN - USD (United States Dollar)
  • FRN - EUR (Euro)
  • FRN - GBP (British Pound Sterling)
  • FRN - RUB (Russian Ruble)
$0.005099 +0.00 (+0.00%)
0.00000000 BTC (-3.75%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.005099
SELL
$0.005099
BUY
$0.005099
SELL
$0.005099
NEUTRAL
$0.005099
NEUTRAL
Sell
10 Minutes
$0.005099
SELL
$0.005099
BUY
$0.005099
SELL
$0.005099
NEUTRAL
$0.005099
NEUTRAL
Sell
1 Hour
$0.005099
SELL
$0.005099
BUY
$0.004033
BUY
$0.005099
NEUTRAL
$0.005099
NEUTRAL
Buy
6 Hours
$0.004879
BUY
$0.003831
BUY
$0.005226
SELL
$0.006199
NEUTRAL
$0.003560
NEUTRAL
Buy
12 Hours
$0.004000
BUY
$0.004693
BUY
$0.008236
SELL
$0.006199
NEUTRAL
$0.001800
NEUTRAL
Buy
1 Week
$0.01024
SELL
-
-
$0.02149
NEUTRAL
$-0.001016
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
$0.005099
$0.002900
$0 0 FRN
$0
$0.002900 $0.005099 $0.005099
Apr 25, 2024
$0.005099
$0.005099
$0 0 FRN
$0
$0.005099 $0.005099 $0.005099
Apr 26, 2024
$0.005099
$0.005099
$0 0 FRN
$0
$0.005099 $0.005099 $0.005099
Apr 27, 2024
$0.005099
$0.005099
$0 0 FRN
$0
$0.005099 $0.005099 $0.005099
Apr 28, 2024
$0.005099
$0.005099
$0 0 FRN
$0
$0.005099 $0.005099 $0.005099
Apr 29, 2024
$0.005099
$0.005099
$0 0 FRN
$0
$0.005099 $0.005099 $0.005099
More Historical Data