Francs (FRN) price
FRN - USD
- FRN - USD (United States Dollar)
- FRN - EUR (Euro)
- FRN - GBP (British Pound Sterling)
- FRN - RUB (Russian Ruble)
$0.005099
+0.00 (+0.00%)
0.00000000 BTC (-3.75%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.005099
SELL
SELL
$0.005099
BUY
BUY
$0.005099
SELL
SELL
$0.005099
NEUTRAL
NEUTRAL
$0.005099
NEUTRAL
NEUTRAL
Sell
$0.005099
SELL
SELL
$0.005099
BUY
BUY
$0.005099
SELL
SELL
$0.005099
NEUTRAL
NEUTRAL
$0.005099
NEUTRAL
NEUTRAL
Sell
$0.005099
SELL
SELL
$0.005099
BUY
BUY
$0.004033
BUY
BUY
$0.005099
NEUTRAL
NEUTRAL
$0.005099
NEUTRAL
NEUTRAL
Buy
$0.004879
BUY
BUY
$0.003831
BUY
BUY
$0.005226
SELL
SELL
$0.006199
NEUTRAL
NEUTRAL
$0.003560
NEUTRAL
NEUTRAL
Buy
$0.004000
BUY
BUY
$0.004693
BUY
BUY
$0.008236
SELL
SELL
$0.006199
NEUTRAL
NEUTRAL
$0.001800
NEUTRAL
NEUTRAL
Buy
$0.01024
SELL
SELL
-
-
$0.02149
NEUTRAL
NEUTRAL
$-0.001016
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
$0.005099 |
$0.002900 |
$0 0 FRN |
$0 |
$0.002900
$0.005099
$0.005099
|
Apr 25, 2024 |
$0.005099 |
$0.005099 |
$0 0 FRN |
$0 |
$0.005099
$0.005099
$0.005099
|
Apr 26, 2024 |
$0.005099 |
$0.005099 |
$0 0 FRN |
$0 |
$0.005099
$0.005099
$0.005099
|
Apr 27, 2024 |
$0.005099 |
$0.005099 |
$0 0 FRN |
$0 |
$0.005099
$0.005099
$0.005099
|
Apr 28, 2024 |
$0.005099 |
$0.005099 |
$0 0 FRN |
$0 |
$0.005099
$0.005099
$0.005099
|
Apr 29, 2024 |
$0.005099 |
$0.005099 |
$0 0 FRN |
$0 |
$0.005099
$0.005099
$0.005099
|