Francs (FRN) price

FRN - USD

$0.003730 +0.00 (+0.00%)

0.00000000 BTC (-2.84%)

Real Time Data

Market cap

0 FRN

Volume (24H)

$10

2,664 FRN

Day's range

$0.002770 - $0.003730

0.00000027 BTC - 0.00000037 BTC

Last trade

69.24738799 FRN

yobit $0.1489

Open price (24h)

$0.003730

52 Weeks. Low - High

$0.00 - $0.01000

Supply

6,570,808 FRN

Max supply

20,000,000 FRN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 12, 2020	$0.002510	$0.002700	$10 221 FRN	$0	$0.002270 $0.002700 $0.002510
Feb 13, 2020	$0.002510	$0.002510	$10 0 FRN	$0	$0.002510 $0.002510 $0.002510
Feb 14, 2020	$0.003600	$0.002510	$10 0 FRN	$0	$0.002510 $0.003600 $0.003600
Feb 15, 2020	$0.003720	$0.003600	$10 0 FRN	$0	$0.003600 $0.003730 $0.003720
Feb 16, 2020	$0.003730	$0.003720	$10 69 FRN	$0	$0.003720 $0.003730 $0.003730
Feb 17, 2020	$0.002770	$0.003730	$10 0 FRN	$0	$0.002770 $0.003730 $0.002770
Feb 18, 2020	$0.003730	$0.002770	$10 0 FRN	$0	$0.002770 $0.003730 $0.003730