Francs (FRN) price

FRN - USD

$0.006320 +0.001290 (+25.65%)

0.00000000 BTC (+26.02%)

Real Time Data

Market cap

0 FRN

Volume (24H)

0 FRN

Day's range

$0.005030 - $0.006320

0.00000126 BTC - 0.00000158 BTC

Last trade

57.84610252 FRN

yobit $0.1597

Open price (24h)

$0.005030

52 Weeks. Low - High

$0.00 - $0.1900

Supply

6,570,808 FRN

Max supply

20,000,000 FRN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 18, 2019	$0.007760	$0.004920	$4 0 FRN	$0	$0.004920 $0.007760 $0.007760
Mar 19, 2019	$0.007760	$0.007760	$4 0 FRN	$0	$0.007760 $0.007760 $0.007760
Mar 20, 2019	$0.004970	$0.007760	$4 0 FRN	$0	$0.004970 $0.007760 $0.004970
Mar 21, 2019	$0.005030	$0.004970	$4 0 FRN	$0	$0.004790 $0.005030 $0.005030
Mar 22, 2019	$0.005030	$0.005030	$4 0 FRN	$0	$0.005030 $0.005030 $0.005030
Mar 23, 2019	$0.005030	$0.005030	$4 0 FRN	$0	$0.005030 $0.005030 $0.005030
Mar 24, 2019	$0.005030	$0.005030	$4 0 FRN	$0	$0.005030 $0.005030 $0.005030