Francs (FRN) price

FRN - USD

$0.003940 +0.0001700 (+4.51%)

0.00000000 BTC (+23.76%)

Real Time Data

Market cap

0 FRN

Volume (24H)

0 FRN

Day's range

$0.003770 - $0.005000

0.00000039 BTC - 0.00000052 BTC

Last trade

16.94958542 FRN

yobit $0.04441

Open price (24h)

$0.003770

52 Weeks. Low - High

$0.00 - $0.1900

Supply

6,570,808 FRN

Max supply

20,000,000 FRN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 10, 2019	$0.004600	$0.005000	$13 0 FRN	$0	$0.004600 $0.005000 $0.004600
Jul 11, 2019	$0.003500	$0.004600	$1 0 FRN	$0	$0.003500 $0.004600 $0.003500
Jul 12, 2019	$0.005000	$0.003500	$1 0 FRN	$0	$0.003500 $0.005000 $0.005000
Jul 13, 2019	$0.003770	$0.005000	$2 0 FRN	$0	$0.003770 $0.005000 $0.003770
Jul 14, 2019	$0.005000	$0.003770	$2 0 FRN	$0	$0.003770 $0.005000 $0.005000
Jul 15, 2019	$0.005000	$0.005000	$2 158 FRN	$0	$0.005000 $0.005000 $0.005000
Jul 16, 2019	$0.003940	$0.005000	$2 0 FRN	$0	$0.003940 $0.005000 $0.003940