Francs

(FRN) Price

$0.01760 +0.00 (+0.00%)

Francs (FRN) price

FRN - USD
  • FRN - USD (United States Dollar)
  • FRN - EUR (Euro)
  • FRN - GBP (British Pound Sterling)
  • FRN - RUB (Russian Ruble)
$0.01760 +0.00 (+0.00%)
0.00000000 BTC (-4.72%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
401
$0.01190
50.77609758 FRN
$0.6042
3 months ago
Yobit
Sell
399
$0.01150
249.62444002 FRN
$2.87
3 months ago
Yobit
Sell
400
$0.01150
316.61855172 FRN
$3.64
3 months ago
Yobit
Sell
398
$0.01098
51.00000000 FRN
$0.5600
3 months ago
Yobit
Sell
397
$0.01098
10.24106710 FRN
$0.1124
3 months ago
Yobit
Sell
396
$0.01098
12.03958895 FRN
$0.1322
3 months ago
Yobit
Sell
395
$0.01098
172.11445074 FRN
$1.89
3 months ago
Yobit
Sell
394
$0.01098
13.00000000 FRN
$0.1427
3 months ago
Yobit
Sell
393
$0.01098
174.40479924 FRN
$1.91
3 months ago
Yobit
Sell
392
$0.01098
253.09017951 FRN
$2.78
3 months ago
Yobit
Sell
391
$0.01098
148.88554926 FRN
$1.63
3 months ago
Yobit
Sell
390
$0.01098
340.78966454 FRN
$3.74
3 months ago
Yobit
Sell
389
$0.01000
15.00000000 FRN
$0.1500
3 months ago
Yobit
Buy
388
$0.003973
75.91566694 FRN
$0.3016
5 months ago
Yobit
Buy
387
$0.01093
264.81249122 FRN
$2.90
5 months ago
Yobit
Buy
386
$0.01093
42.01089630 FRN
$0.4594
5 months ago
Yobit
Buy
385
$0.01093
35.00205623 FRN
$0.3827
5 months ago
Yobit
Buy
384
$0.01093
49.63711775 FRN
$0.5427
5 months ago
Yobit
Sell
383
$0.01093
1.73437997 FRN
$0.01896
5 months ago
Yobit
Sell
382
$0.01093
98.26562003 FRN
$1.07
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.01760
$0.01760
$10 0 FRN
$0
$0.01760 $0.01760 $0.01760
Jul 24, 2021
$0.01760
$0.01760
$10 0 FRN
$0
$0.01760 $0.01760 $0.01760
Jul 25, 2021
$0.01760
$0.01760
$10 0 FRN
$0
$0.01760 $0.01760 $0.01760
Jul 26, 2021
$0.01760
$0.01760
$10 0 FRN
$0
$0.01760 $0.01760 $0.01760
Jul 27, 2021
$0.01760
$0.01760
$10 0 FRN
$0
$0.01760 $0.01760 $0.01760
Jul 28, 2021
$0.01760
$0.01760
$10 0 FRN
$0
$0.01760 $0.01760 $0.01760
Jul 29, 2021
$0.01760
$0.01760
$10 0 FRN
$0
$0.01760 $0.01760 $0.01760
More Historical Data