Francs

(FRN) Price

$0.002720 +0.00 (+0.00%)

Francs (FRN) price

FRN - USD
  • FRN - USD (United States Dollar)
  • FRN - EUR (Euro)
  • FRN - GBP (British Pound Sterling)
  • FRN - RUB (Russian Ruble)
$0.002720 +0.00 (+0.00%)
0.00000000 BTC (+4.22%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
320
$0.0001600
647.05984188 FRN
$0.1035
2 months ago
Yobit
Sell
319
$0.001582
84.19382510 FRN
$0.1332
3 months ago
Yobit
Sell
318
$0.001579
83.66093061 FRN
$0.1321
3 months ago
Yobit
Buy
317
$0.001939
243.29596199 FRN
$0.4719
4 months ago
Yobit
Buy
316
$0.001939
22.02283061 FRN
$0.04271
4 months ago
Yobit
Buy
315
$0.001939
132.65939629 FRN
$0.2573
4 months ago
Yobit
Sell
314
$0.002563
59.52383516 FRN
$0.1526
5 months ago
Yobit
Sell
313
$0.002150
69.24738799 FRN
$0.1489
5 months ago
Yobit
Sell
312
$0.002270
221.14238339 FRN
$0.5020
5 months ago
Yobit
Sell
311
$0.002270
500.00000000 FRN
$1.13
6 months ago
Yobit
Buy
310
$0.001939
57.67286802 FRN
$0.1119
7 months ago
Yobit
Buy
309
$0.001939
894.91512980 FRN
$1.74
7 months ago
Yobit
Buy
308
$0.002139
24.55427726 FRN
$0.05252
7 months ago
Yobit
Buy
307
$0.002139
442.97572274 FRN
$0.9475
7 months ago
Yobit
Buy
306
$0.002139
161.12400139 FRN
$0.3446
7 months ago
Yobit
Buy
305
$0.002139
245.70017352 FRN
$0.5255
7 months ago
Yobit
Buy
304
$0.002139
491.40034704 FRN
$1.05
7 months ago
Yobit
Buy
303
$0.002401
41.89998759 FRN
$0.1006
8 months ago
Yobit
Buy
302
$0.002401
3,025.57098723 FRN
$7.26
8 months ago
Yobit
Buy
301
$0.002401
199.51762530 FRN
$0.4790
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 05, 2020
$0.002720
$0.002720
$10 0 FRN
$0
$0.002720 $0.002720 $0.002720
Aug 06, 2020
$0.002720
$0.002720
$10 0 FRN
$0
$0.002720 $0.002720 $0.002720
Aug 07, 2020
$0.002720
$0.002720
$10 0 FRN
$0
$0.002720 $0.002720 $0.002720
Aug 08, 2020
$0.002720
$0.002720
$10 0 FRN
$0
$0.002720 $0.002720 $0.002720
Aug 09, 2020
$0.002720
$0.002720
$10 0 FRN
$0
$0.002720 $0.002720 $0.002720
Aug 10, 2020
$0.002720
$0.002720
$10 0 FRN
$0
$0.002720 $0.002720 $0.002720
Aug 11, 2020
$0.002720
$0.002720
$10 0 FRN
$0
$0.002720 $0.002720 $0.002720
More Historical Data