Francs (FRN) price

FRN - USD

$0.01760 +0.00 (+0.00%)

0.00000000 BTC (-4.72%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	401	$0.01190	50.77609758 FRN	$0.6042	3 months ago
Yobit	Sell	399	$0.01150	249.62444002 FRN	$2.87	3 months ago
Yobit	Sell	400	$0.01150	316.61855172 FRN	$3.64	3 months ago
Yobit	Sell	398	$0.01098	51.00000000 FRN	$0.5600	3 months ago
Yobit	Sell	397	$0.01098	10.24106710 FRN	$0.1124	3 months ago
Yobit	Sell	396	$0.01098	12.03958895 FRN	$0.1322	3 months ago
Yobit	Sell	395	$0.01098	172.11445074 FRN	$1.89	3 months ago
Yobit	Sell	394	$0.01098	13.00000000 FRN	$0.1427	3 months ago
Yobit	Sell	393	$0.01098	174.40479924 FRN	$1.91	3 months ago
Yobit	Sell	392	$0.01098	253.09017951 FRN	$2.78	3 months ago
Yobit	Sell	391	$0.01098	148.88554926 FRN	$1.63	3 months ago
Yobit	Sell	390	$0.01098	340.78966454 FRN	$3.74	3 months ago
Yobit	Sell	389	$0.01000	15.00000000 FRN	$0.1500	3 months ago
Yobit	Buy	388	$0.003973	75.91566694 FRN	$0.3016	5 months ago
Yobit	Buy	387	$0.01093	264.81249122 FRN	$2.90	5 months ago
Yobit	Buy	386	$0.01093	42.01089630 FRN	$0.4594	5 months ago
Yobit	Buy	385	$0.01093	35.00205623 FRN	$0.3827	5 months ago
Yobit	Buy	384	$0.01093	49.63711775 FRN	$0.5427	5 months ago
Yobit	Sell	383	$0.01093	1.73437997 FRN	$0.01896	5 months ago
Yobit	Sell	382	$0.01093	98.26562003 FRN	$1.07	5 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 23, 2021	$0.01760	$0.01760	$10 0 FRN	$0	$0.01760 $0.01760 $0.01760
Jul 24, 2021	$0.01760	$0.01760	$10 0 FRN	$0	$0.01760 $0.01760 $0.01760
Jul 25, 2021	$0.01760	$0.01760	$10 0 FRN	$0	$0.01760 $0.01760 $0.01760
Jul 26, 2021	$0.01760	$0.01760	$10 0 FRN	$0	$0.01760 $0.01760 $0.01760
Jul 27, 2021	$0.01760	$0.01760	$10 0 FRN	$0	$0.01760 $0.01760 $0.01760
Jul 28, 2021	$0.01760	$0.01760	$10 0 FRN	$0	$0.01760 $0.01760 $0.01760
Jul 29, 2021	$0.01760	$0.01760	$10 0 FRN	$0	$0.01760 $0.01760 $0.01760

Advertising