Francs (FRN) price
FRN - USD
- FRN - USD (United States Dollar)
- FRN - EUR (Euro)
- FRN - GBP (British Pound Sterling)
- FRN - RUB (Russian Ruble)
$0.01098
+0.00 (+0.00%)
0.00000000 BTC (+8.60%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
388 |
$0.003973 |
75.91566694 FRN |
$0.3016 |
1 day ago |
Yobit |
Buy |
387 |
$0.01093 |
264.81249122 FRN |
$2.90 |
1 week ago |
Yobit |
Buy |
386 |
$0.01093 |
42.01089630 FRN |
$0.4594 |
1 week ago |
Yobit |
Buy |
385 |
$0.01093 |
35.00205623 FRN |
$0.3827 |
1 week ago |
Yobit |
Buy |
384 |
$0.01093 |
49.63711775 FRN |
$0.5427 |
1 week ago |
Yobit |
Sell |
383 |
$0.01093 |
1.73437997 FRN |
$0.01896 |
1 week ago |
Yobit |
Sell |
382 |
$0.01093 |
98.26562003 FRN |
$1.07 |
1 week ago |
Yobit |
Sell |
381 |
$0.01000 |
140.95556865 FRN |
$1.41 |
1 week ago |
Yobit |
Sell |
380 |
$0.009990 |
171.83466770 FRN |
$1.72 |
1 week ago |
Yobit |
Sell |
379 |
$0.009630 |
60.00000000 FRN |
$0.5778 |
1 week ago |
Yobit |
Sell |
378 |
$0.006740 |
23.36785158 FRN |
$0.1575 |
2 weeks ago |
Yobit |
Sell |
377 |
$0.006740 |
160.49382000 FRN |
$1.08 |
2 weeks ago |
Yobit |
Sell |
376 |
$0.006740 |
185.47728018 FRN |
$1.25 |
3 weeks ago |
Yobit |
Sell |
375 |
$0.006740 |
629.40397443 FRN |
$4.24 |
3 weeks ago |
Yobit |
Sell |
374 |
$0.006740 |
2,473.28114002 FRN |
$16.67 |
3 weeks ago |
Yobit |
Sell |
373 |
$0.006740 |
123.80952380 FRN |
$0.8344 |
3 weeks ago |
Yobit |
Sell |
372 |
$0.006740 |
90.00000000 FRN |
$0.6066 |
3 weeks ago |
Yobit |
Sell |
371 |
$0.006740 |
83.33333333 FRN |
$0.5616 |
3 weeks ago |
Yobit |
Sell |
370 |
$0.006740 |
36.51074660 FRN |
$0.2461 |
3 weeks ago |
Yobit |
Sell |
369 |
$0.006740 |
55.00000000 FRN |
$0.3707 |
3 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 19, 2021 |
$0.01098 |
$0.01098 |
$10 0 FRN |
$0 |
$0.01098
$0.01098
$0.01098
|
Feb 20, 2021 |
$0.01098 |
$0.01098 |
$10 0 FRN |
$0 |
$0.01098
$0.01098
$0.01098
|
Feb 21, 2021 |
$0.01098 |
$0.01098 |
$10 0 FRN |
$0 |
$0.01098
$0.01098
$0.01098
|
Feb 22, 2021 |
$0.01098 |
$0.01098 |
$10 0 FRN |
$0 |
$0.01098
$0.01098
$0.01098
|
Feb 23, 2021 |
$0.01098 |
$0.01098 |
$10 0 FRN |
$0 |
$0.01098
$0.01098
$0.01098
|
Feb 24, 2021 |
$0.01098 |
$0.01098 |
$10 76 FRN |
$0 |
$0.01098
$0.01098
$0.01098
|
Feb 25, 2021 |
$0.01098 |
$0.01098 |
$10 0 FRN |
$0 |
$0.01098
$0.01098
$0.01098
|
Advertising
