Francs

(FRN) Price

$0.002720 +0.00 (+0.00%)

Francs (FRN) price

FRN - USD
  • FRN - USD (United States Dollar)
  • FRN - EUR (Euro)
  • FRN - GBP (British Pound Sterling)
  • FRN - RUB (Russian Ruble)
$0.002720 +0.00 (+0.00%)
0.00000000 BTC (+1.71%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
317
$0.001939
243.29596199 FRN
$0.4719
2 weeks ago
Yobit
Buy
315
$0.001939
132.65939629 FRN
$0.2573
2 weeks ago
Yobit
Buy
316
$0.001939
22.02283061 FRN
$0.04271
2 weeks ago
Yobit
Sell
314
$0.002563
59.52383516 FRN
$0.1526
1 month ago
Yobit
Sell
313
$0.002150
69.24738799 FRN
$0.1489
1 month ago
Yobit
Sell
312
$0.002270
221.14238339 FRN
$0.5020
1 month ago
Yobit
Sell
311
$0.002270
500.00000000 FRN
$1.13
1 month ago
Yobit
Buy
310
$0.001939
57.67286802 FRN
$0.1119
2 months ago
Yobit
Buy
309
$0.001939
894.91512980 FRN
$1.74
2 months ago
Yobit
Buy
308
$0.002139
24.55427726 FRN
$0.05252
2 months ago
Yobit
Buy
307
$0.002139
442.97572274 FRN
$0.9475
2 months ago
Yobit
Buy
306
$0.002139
161.12400139 FRN
$0.3446
2 months ago
Yobit
Buy
305
$0.002139
245.70017352 FRN
$0.5255
3 months ago
Yobit
Buy
304
$0.002139
491.40034704 FRN
$1.05
3 months ago
Yobit
Buy
303
$0.002401
41.89998759 FRN
$0.1006
4 months ago
Yobit
Buy
302
$0.002401
3,025.57098723 FRN
$7.26
4 months ago
Yobit
Buy
301
$0.002401
199.51762530 FRN
$0.4790
4 months ago
Yobit
Buy
300
$0.002500
171.83466770 FRN
$0.4296
4 months ago
Yobit
Buy
299
$0.002602
3,842.47393457 FRN
$10.00
4 months ago
Yobit
Buy
298
$0.002620
170.11827058 FRN
$0.4457
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.002720
$0.002256
$10 0 FRN
$0
$0.001847 $0.002720 $0.002720
Mar 23, 2020
$0.002720
$0.002720
$10 0 FRN
$0
$0.002720 $0.002720 $0.002720
Mar 24, 2020
$0.002720
$0.002720
$10 0 FRN
$0
$0.002720 $0.002720 $0.002720
Mar 25, 2020
$0.002720
$0.002720
$10 0 FRN
$0
$0.002720 $0.002720 $0.002720
Mar 26, 2020
$0.002720
$0.002720
$10 0 FRN
$0
$0.002720 $0.002720 $0.002720
Mar 27, 2020
$0.002720
$0.002720
$10 0 FRN
$0
$0.002720 $0.002720 $0.002720
Mar 28, 2020
$0.002720
$0.002720
$10 0 FRN
$0
$0.002720 $0.002720 $0.002720
More Historical Data