Francs (FRN) price
FRN - USD
- FRN - USD (United States Dollar)
- FRN - EUR (Euro)
- FRN - GBP (British Pound Sterling)
- FRN - RUB (Russian Ruble)
$0.002720
+0.00 (+0.00%)
0.00000000 BTC (+4.22%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
320 |
$0.0001600 |
647.05984188 FRN |
$0.1035 |
2 months ago |
Yobit |
Sell |
319 |
$0.001582 |
84.19382510 FRN |
$0.1332 |
3 months ago |
Yobit |
Sell |
318 |
$0.001579 |
83.66093061 FRN |
$0.1321 |
3 months ago |
Yobit |
Buy |
317 |
$0.001939 |
243.29596199 FRN |
$0.4719 |
4 months ago |
Yobit |
Buy |
316 |
$0.001939 |
22.02283061 FRN |
$0.04271 |
4 months ago |
Yobit |
Buy |
315 |
$0.001939 |
132.65939629 FRN |
$0.2573 |
4 months ago |
Yobit |
Sell |
314 |
$0.002563 |
59.52383516 FRN |
$0.1526 |
5 months ago |
Yobit |
Sell |
313 |
$0.002150 |
69.24738799 FRN |
$0.1489 |
5 months ago |
Yobit |
Sell |
312 |
$0.002270 |
221.14238339 FRN |
$0.5020 |
5 months ago |
Yobit |
Sell |
311 |
$0.002270 |
500.00000000 FRN |
$1.13 |
6 months ago |
Yobit |
Buy |
310 |
$0.001939 |
57.67286802 FRN |
$0.1119 |
7 months ago |
Yobit |
Buy |
309 |
$0.001939 |
894.91512980 FRN |
$1.74 |
7 months ago |
Yobit |
Buy |
308 |
$0.002139 |
24.55427726 FRN |
$0.05252 |
7 months ago |
Yobit |
Buy |
307 |
$0.002139 |
442.97572274 FRN |
$0.9475 |
7 months ago |
Yobit |
Buy |
306 |
$0.002139 |
161.12400139 FRN |
$0.3446 |
7 months ago |
Yobit |
Buy |
305 |
$0.002139 |
245.70017352 FRN |
$0.5255 |
7 months ago |
Yobit |
Buy |
304 |
$0.002139 |
491.40034704 FRN |
$1.05 |
7 months ago |
Yobit |
Buy |
303 |
$0.002401 |
41.89998759 FRN |
$0.1006 |
8 months ago |
Yobit |
Buy |
302 |
$0.002401 |
3,025.57098723 FRN |
$7.26 |
8 months ago |
Yobit |
Buy |
301 |
$0.002401 |
199.51762530 FRN |
$0.4790 |
8 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Aug 05, 2020 |
$0.002720 |
$0.002720 |
$10 0 FRN |
$0 |
$0.002720
$0.002720
$0.002720
|
Aug 06, 2020 |
$0.002720 |
$0.002720 |
$10 0 FRN |
$0 |
$0.002720
$0.002720
$0.002720
|
Aug 07, 2020 |
$0.002720 |
$0.002720 |
$10 0 FRN |
$0 |
$0.002720
$0.002720
$0.002720
|
Aug 08, 2020 |
$0.002720 |
$0.002720 |
$10 0 FRN |
$0 |
$0.002720
$0.002720
$0.002720
|
Aug 09, 2020 |
$0.002720 |
$0.002720 |
$10 0 FRN |
$0 |
$0.002720
$0.002720
$0.002720
|
Aug 10, 2020 |
$0.002720 |
$0.002720 |
$10 0 FRN |
$0 |
$0.002720
$0.002720
$0.002720
|
Aug 11, 2020 |
$0.002720 |
$0.002720 |
$10 0 FRN |
$0 |
$0.002720
$0.002720
$0.002720
|
Advertising
