Francs

(FRN) Price

$0.01098 +0.00 (+0.00%)

Francs (FRN) price

FRN - USD
  • FRN - USD (United States Dollar)
  • FRN - EUR (Euro)
  • FRN - GBP (British Pound Sterling)
  • FRN - RUB (Russian Ruble)
$0.01098 +0.00 (+0.00%)
0.00000000 BTC (+8.60%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
388
$0.003973
75.91566694 FRN
$0.3016
1 day ago
Yobit
Buy
387
$0.01093
264.81249122 FRN
$2.90
1 week ago
Yobit
Buy
386
$0.01093
42.01089630 FRN
$0.4594
1 week ago
Yobit
Buy
385
$0.01093
35.00205623 FRN
$0.3827
1 week ago
Yobit
Buy
384
$0.01093
49.63711775 FRN
$0.5427
1 week ago
Yobit
Sell
383
$0.01093
1.73437997 FRN
$0.01896
1 week ago
Yobit
Sell
382
$0.01093
98.26562003 FRN
$1.07
1 week ago
Yobit
Sell
381
$0.01000
140.95556865 FRN
$1.41
1 week ago
Yobit
Sell
380
$0.009990
171.83466770 FRN
$1.72
1 week ago
Yobit
Sell
379
$0.009630
60.00000000 FRN
$0.5778
1 week ago
Yobit
Sell
378
$0.006740
23.36785158 FRN
$0.1575
2 weeks ago
Yobit
Sell
377
$0.006740
160.49382000 FRN
$1.08
2 weeks ago
Yobit
Sell
376
$0.006740
185.47728018 FRN
$1.25
3 weeks ago
Yobit
Sell
375
$0.006740
629.40397443 FRN
$4.24
3 weeks ago
Yobit
Sell
374
$0.006740
2,473.28114002 FRN
$16.67
3 weeks ago
Yobit
Sell
373
$0.006740
123.80952380 FRN
$0.8344
3 weeks ago
Yobit
Sell
372
$0.006740
90.00000000 FRN
$0.6066
3 weeks ago
Yobit
Sell
371
$0.006740
83.33333333 FRN
$0.5616
3 weeks ago
Yobit
Sell
370
$0.006740
36.51074660 FRN
$0.2461
3 weeks ago
Yobit
Sell
369
$0.006740
55.00000000 FRN
$0.3707
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.01098
$0.01098
$10 0 FRN
$0
$0.01098 $0.01098 $0.01098
Feb 20, 2021
$0.01098
$0.01098
$10 0 FRN
$0
$0.01098 $0.01098 $0.01098
Feb 21, 2021
$0.01098
$0.01098
$10 0 FRN
$0
$0.01098 $0.01098 $0.01098
Feb 22, 2021
$0.01098
$0.01098
$10 0 FRN
$0
$0.01098 $0.01098 $0.01098
Feb 23, 2021
$0.01098
$0.01098
$10 0 FRN
$0
$0.01098 $0.01098 $0.01098
Feb 24, 2021
$0.01098
$0.01098
$10 76 FRN
$0
$0.01098 $0.01098 $0.01098
Feb 25, 2021
$0.01098
$0.01098
$10 0 FRN
$0
$0.01098 $0.01098 $0.01098
More Historical Data