Francs

(FRN) Price

$0.002720 +0.00 (+0.00%)

Francs (FRN) price

FRN - USD
  • FRN - USD (United States Dollar)
  • FRN - EUR (Euro)
  • FRN - GBP (British Pound Sterling)
  • FRN - RUB (Russian Ruble)
$0.002720 +0.00 (+0.00%)
0.00000000 BTC (+7.95%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 27, 2020
$0.002720
$0.002720
$0.002720
$0.002720
$10 0 FRN
$0
Mar 26, 2020
$0.002720
$0.002720
$0.002720
$0.002720
$10 0 FRN
$0
Mar 25, 2020
$0.002720
$0.002720
$0.002720
$0.002720
$10 0 FRN
$0
Mar 24, 2020
$0.002720
$0.002720
$0.002720
$0.002720
$10 0 FRN
$0
Mar 23, 2020
$0.002720
$0.002720
$0.002720
$0.002720
$10 0 FRN
$0
Mar 22, 2020
$0.002720
$0.002720
$0.001847
$0.002256
$10 0 FRN
$0
Mar 21, 2020
$0.002256
$0.002720
$0.002256
$0.002720
$10 0 FRN
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 21, 2020
$0.002256
$0.002720
$10 0 FRN
$0
$0.002256 $0.002720 $0.002256
Mar 22, 2020
$0.002720
$0.002256
$10 0 FRN
$0
$0.001847 $0.002720 $0.002720
Mar 23, 2020
$0.002720
$0.002720
$10 0 FRN
$0
$0.002720 $0.002720 $0.002720
Mar 24, 2020
$0.002720
$0.002720
$10 0 FRN
$0
$0.002720 $0.002720 $0.002720
Mar 25, 2020
$0.002720
$0.002720
$10 0 FRN
$0
$0.002720 $0.002720 $0.002720
Mar 26, 2020
$0.002720
$0.002720
$10 0 FRN
$0
$0.002720 $0.002720 $0.002720
Mar 27, 2020
$0.002720
$0.002720
$10 0 FRN
$0
$0.002720 $0.002720 $0.002720
More Historical Data