Francs

(FRN) Price

$0.003028 -0.001172 (-27.90%)

Francs (FRN) price

FRN - USD
  • FRN - USD (United States Dollar)
  • FRN - EUR (Euro)
  • FRN - GBP (British Pound Sterling)
  • FRN - RUB (Russian Ruble)
$0.003028 -0.001172 (-27.90%)
0.00000000 BTC (-27.63%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 23, 2020
$0.003028
$0.004200
$0.003028
$0.004200
$10 0 FRN
$0
Sep 22, 2020
$0.004200
$0.004200
$0.004200
$0.004200
$10 0 FRN
$0
Sep 21, 2020
$0.004200
$0.004200
$0.004200
$0.004200
$10 0 FRN
$0
Sep 20, 2020
$0.004200
$0.004200
$0.004200
$0.004200
$10 0 FRN
$0
Sep 19, 2020
$0.004200
$0.004200
$0.004200
$0.004200
$10 0 FRN
$0
Sep 18, 2020
$0.004200
$0.004200
$0.004200
$0.004200
$10 0 FRN
$0
Sep 17, 2020
$0.004200
$0.004200
$0.004200
$0.004200
$10 0 FRN
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$0.004200
$0.004200
$10 0 FRN
$0
$0.004200 $0.004200 $0.004200
Sep 18, 2020
$0.004200
$0.004200
$10 0 FRN
$0
$0.004200 $0.004200 $0.004200
Sep 19, 2020
$0.004200
$0.004200
$10 0 FRN
$0
$0.004200 $0.004200 $0.004200
Sep 20, 2020
$0.004200
$0.004200
$10 0 FRN
$0
$0.004200 $0.004200 $0.004200
Sep 21, 2020
$0.004200
$0.004200
$10 0 FRN
$0
$0.004200 $0.004200 $0.004200
Sep 22, 2020
$0.004200
$0.004200
$10 0 FRN
$0
$0.004200 $0.004200 $0.004200
Sep 23, 2020
$0.003028
$0.004200
$10 0 FRN
$0
$0.003028 $0.004200 $0.003028
More Historical Data