Francs

(FRN) Price

$0.002720 +0.0002072 (+8.25%)

Francs (FRN) price

FRN - USD
  • FRN - USD (United States Dollar)
  • FRN - EUR (Euro)
  • FRN - GBP (British Pound Sterling)
  • FRN - RUB (Russian Ruble)
$0.002720 +0.0002072 (+8.25%)
0.00000000 BTC (+10.52%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 01, 2020
$0.002513
$0.002513
$0.002513
$0.002513
$10 0 FRN
$0
Jun 30, 2020
$0.002513
$0.002720
$0.002513
$0.002720
$10 0 FRN
$0
Jun 29, 2020
$0.002720
$0.002720
$0.002720
$0.002720
$10 0 FRN
$0
Jun 28, 2020
$0.002720
$0.002720
$0.002720
$0.002720
$10 0 FRN
$0
Jun 27, 2020
$0.002720
$0.002720
$0.002720
$0.002720
$10 0 FRN
$0
Jun 26, 2020
$0.002720
$0.002720
$0.002720
$0.002720
$10 0 FRN
$0
Jun 25, 2020
$0.002720
$0.002720
$0.002720
$0.002720
$10 0 FRN
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 25, 2020
$0.002720
$0.002720
$10 0 FRN
$0
$0.002720 $0.002720 $0.002720
Jun 26, 2020
$0.002720
$0.002720
$10 0 FRN
$0
$0.002720 $0.002720 $0.002720
Jun 27, 2020
$0.002720
$0.002720
$10 0 FRN
$0
$0.002720 $0.002720 $0.002720
Jun 28, 2020
$0.002720
$0.002720
$10 0 FRN
$0
$0.002720 $0.002720 $0.002720
Jun 29, 2020
$0.002720
$0.002720
$10 0 FRN
$0
$0.002720 $0.002720 $0.002720
Jun 30, 2020
$0.002513
$0.002720
$10 0 FRN
$0
$0.002513 $0.002720 $0.002513
Jul 01, 2020
$0.002513
$0.002513
$10 0 FRN
$0
$0.002513 $0.002513 $0.002513
More Historical Data