Fuzzballs

(FUZZ) Price

$0.003441 +0.00 (+0.00%)

Fuzzballs (FUZZ) price

FUZZ - USD
  • FUZZ - USD (United States Dollar)
  • FUZZ - EUR (Euro)
  • FUZZ - GBP (British Pound Sterling)
  • FUZZ - RUB (Russian Ruble)
$0.003441 +0.00 (+0.00%)
0.00000000 BTC (-0.6064%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.003441
SELL
$0.003441
BUY
$0.003441
BUY
$0.003441
NEUTRAL
$0.003441
NEUTRAL
Buy
10 Minutes
$0.003441
SELL
$0.003441
BUY
$0.003441
BUY
$0.003441
NEUTRAL
$0.003441
NEUTRAL
Buy
1 Hour
$0.003441
SELL
$0.003441
BUY
$0.003441
BUY
$0.003441
NEUTRAL
$0.003441
NEUTRAL
Buy
6 Hours
$0.003441
SELL
$0.003441
BUY
$0.003441
BUY
$0.003441
NEUTRAL
$0.003441
NEUTRAL
Buy
12 Hours
$0.003441
SELL
$0.003441
BUY
$0.003441
BUY
$0.003441
NEUTRAL
$0.003441
NEUTRAL
Buy
1 Day
$0.003441
SELL
$0.003441
BUY
-
$0.003441
NEUTRAL
$0.003441
NEUTRAL
Neutral
1 Week
$0.004015
SELL
$0.006462
SELL
-
$0.006577
NEUTRAL
$0.001454
NEUTRAL
Strong Sell
1 Month
$0.005861
SELL
-
-
$0.01063
SELL
$0.001096
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 02, 2020
$0.003441
$0.003441
$7 0 FUZZ
$13,181
$0.003441 $0.003441 $0.003441
Jul 03, 2020
$0.003441
$0.003441
$7 0 FUZZ
$13,181
$0.003441 $0.003441 $0.003441
Jul 04, 2020
$0.003441
$0.003441
$7 0 FUZZ
$13,181
$0.003441 $0.003441 $0.003441
Jul 05, 2020
$0.003441
$0.003441
$7 0 FUZZ
$13,181
$0.003441 $0.003441 $0.003441
Jul 06, 2020
$0.003441
$0.003441
$7 77 FUZZ
$13,181
$0.003000 $0.003441 $0.003441
Jul 07, 2020
$0.003441
$0.003441
$7 0 FUZZ
$13,181
$0.003441 $0.003441 $0.003441
Jul 08, 2020
$0.003441
$0.003441
$5 0 FUZZ
$14,576
$0.003441 $0.003441 $0.003441
More Historical Data