Fuzzballs (FUZZ) price
FUZZ - USD
- FUZZ - USD (United States Dollar)
- FUZZ - EUR (Euro)
- FUZZ - GBP (British Pound Sterling)
- FUZZ - RUB (Russian Ruble)
$0.009800
+0.00 (+0.00%)
0.00000000 BTC (-0.4477%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.009800
BUY
BUY
$0.009800
BUY
BUY
$0.009800
BUY
BUY
$0.009800
NEUTRAL
NEUTRAL
$0.009800
NEUTRAL
NEUTRAL
Strong Buy
$0.009800
BUY
BUY
$0.009800
BUY
BUY
$0.009800
BUY
BUY
$0.009800
NEUTRAL
NEUTRAL
$0.009800
NEUTRAL
NEUTRAL
Strong Buy
$0.009800
BUY
BUY
$0.009800
BUY
BUY
$0.009800
BUY
BUY
$0.009800
NEUTRAL
NEUTRAL
$0.009800
NEUTRAL
NEUTRAL
Strong Buy
$0.009800
BUY
BUY
$0.009800
BUY
BUY
$0.009711
BUY
BUY
$0.009800
NEUTRAL
NEUTRAL
$0.009800
NEUTRAL
NEUTRAL
Strong Buy
$0.009800
BUY
BUY
$0.009621
BUY
BUY
$0.008232
BUY
BUY
$0.009800
NEUTRAL
NEUTRAL
$0.009800
NEUTRAL
NEUTRAL
Strong Buy
$0.009800
SELL
SELL
$0.009711
BUY
BUY
$0.007312
BUY
BUY
$0.009800
NEUTRAL
NEUTRAL
$0.009800
NEUTRAL
NEUTRAL
Buy
$0.008357
BUY
BUY
$0.006039
BUY
BUY
-
$0.01333
NEUTRAL
NEUTRAL
$0.003387
NEUTRAL
NEUTRAL
Strong Buy
$0.006566
BUY
BUY
-
-
$0.01091
NEUTRAL
NEUTRAL
$0.002223
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 20, 2021 |
$0.009800 |
$0.009800 |
$0 0 FUZZ |
$48,395 |
$0.009800
$0.009800
$0.009800
|
Feb 21, 2021 |
$0.009800 |
$0.009800 |
$0 0 FUZZ |
$36,104 |
$0.009800
$0.009800
$0.009800
|
Feb 22, 2021 |
$0.009800 |
$0.009800 |
$0 0 FUZZ |
$33,912 |
$0.009800
$0.009800
$0.009800
|
Feb 23, 2021 |
$0.009800 |
$0.009800 |
$0 0 FUZZ |
$30,443 |
$0.009800
$0.009800
$0.009800
|
Feb 24, 2021 |
$0.009800 |
$0.009800 |
$0 0 FUZZ |
$31,153 |
$0.009800
$0.009800
$0.009800
|
Feb 25, 2021 |
$0.009800 |
$0.009800 |
$0 0 FUZZ |
$30,362 |
$0.009800
$0.009800
$0.009800
|
Feb 26, 2021 |
$0.009800 |
$0.009800 |
$0 0 FUZZ |
$29,023 |
$0.009800
$0.009800
$0.009800
|