Fuzzballs

(FUZZ) Price

$0.009800 +0.00 (+0.00%)

Fuzzballs (FUZZ) price

FUZZ - USD
  • FUZZ - USD (United States Dollar)
  • FUZZ - EUR (Euro)
  • FUZZ - GBP (British Pound Sterling)
  • FUZZ - RUB (Russian Ruble)
$0.009800 +0.00 (+0.00%)
0.00000000 BTC (-0.4477%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.009800
BUY
$0.009800
BUY
$0.009800
BUY
$0.009800
NEUTRAL
$0.009800
NEUTRAL
Strong Buy
10 Minutes
$0.009800
BUY
$0.009800
BUY
$0.009800
BUY
$0.009800
NEUTRAL
$0.009800
NEUTRAL
Strong Buy
1 Hour
$0.009800
BUY
$0.009800
BUY
$0.009800
BUY
$0.009800
NEUTRAL
$0.009800
NEUTRAL
Strong Buy
6 Hours
$0.009800
BUY
$0.009800
BUY
$0.009711
BUY
$0.009800
NEUTRAL
$0.009800
NEUTRAL
Strong Buy
12 Hours
$0.009800
BUY
$0.009621
BUY
$0.008232
BUY
$0.009800
NEUTRAL
$0.009800
NEUTRAL
Strong Buy
1 Day
$0.009800
SELL
$0.009711
BUY
$0.007312
BUY
$0.009800
NEUTRAL
$0.009800
NEUTRAL
Buy
1 Week
$0.008357
BUY
$0.006039
BUY
-
$0.01333
NEUTRAL
$0.003387
NEUTRAL
Strong Buy
1 Month
$0.006566
BUY
-
-
$0.01091
NEUTRAL
$0.002223
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.009800
$0.009800
$0 0 FUZZ
$48,395
$0.009800 $0.009800 $0.009800
Feb 21, 2021
$0.009800
$0.009800
$0 0 FUZZ
$36,104
$0.009800 $0.009800 $0.009800
Feb 22, 2021
$0.009800
$0.009800
$0 0 FUZZ
$33,912
$0.009800 $0.009800 $0.009800
Feb 23, 2021
$0.009800
$0.009800
$0 0 FUZZ
$30,443
$0.009800 $0.009800 $0.009800
Feb 24, 2021
$0.009800
$0.009800
$0 0 FUZZ
$31,153
$0.009800 $0.009800 $0.009800
Feb 25, 2021
$0.009800
$0.009800
$0 0 FUZZ
$30,362
$0.009800 $0.009800 $0.009800
Feb 26, 2021
$0.009800
$0.009800
$0 0 FUZZ
$29,023
$0.009800 $0.009800 $0.009800
More Historical Data