Fuzzballs

(FUZZ) Price

$0.003441 +0.00 (+0.00%)

Fuzzballs (FUZZ) price

FUZZ - USD
  • FUZZ - USD (United States Dollar)
  • FUZZ - EUR (Euro)
  • FUZZ - GBP (British Pound Sterling)
  • FUZZ - RUB (Russian Ruble)
$0.003441 +0.00 (+0.00%)
0.00000000 BTC (-2.99%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.003441
SELL
$0.003441
BUY
$0.003441
BUY
$0.003441
NEUTRAL
$0.003441
NEUTRAL
Buy
10 Minutes
$0.003441
SELL
$0.003441
BUY
$0.003441
BUY
$0.003441
NEUTRAL
$0.003441
NEUTRAL
Buy
1 Hour
$0.003441
SELL
$0.003441
BUY
$0.003441
BUY
$0.003441
NEUTRAL
$0.003441
NEUTRAL
Buy
6 Hours
$0.003441
SELL
$0.003441
BUY
$0.005021
SELL
$0.003441
NEUTRAL
$0.003441
NEUTRAL
Sell
12 Hours
$0.003441
SELL
$0.003503
SELL
$0.006691
SELL
$0.003441
NEUTRAL
$0.003441
NEUTRAL
Strong Sell
1 Day
$0.003441
SELL
$0.004962
SELL
$0.007275
SELL
$0.003441
NEUTRAL
$0.003441
NEUTRAL
Strong Sell
1 Week
$0.007043
SELL
$0.007473
SELL
-
$0.01104
SELL
$0.003043
NEUTRAL
Strong Sell
1 Month
$0.007164
SELL
-
-
$0.01369
SELL
$0.0006337
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.003441
$0.003441
$19 0 FUZZ
$10,827
$0.003441 $0.003441 $0.003441
Apr 02, 2020
$0.003441
$0.003441
$27 0 FUZZ
$11,435
$0.003441 $0.003441 $0.003441
Apr 03, 2020
$0.003441
$0.003441
$27 0 FUZZ
$11,482
$0.003441 $0.003441 $0.003441
Apr 04, 2020
$0.003441
$0.003441
$27 0 FUZZ
$11,482
$0.003441 $0.003441 $0.003441
Apr 05, 2020
$0.003441
$0.003441
$27 0 FUZZ
$11,482
$0.003441 $0.003441 $0.003441
Apr 06, 2020
$0.003441
$0.003441
$28 0 FUZZ
$10,819
$0.003441 $0.003441 $0.003441
Apr 07, 2020
$0.003441
$0.003441
$29 0 FUZZ
$10,923
$0.003441 $0.003441 $0.003441
More Historical Data