Fuzzballs

(FUZZ) Price

$0.01800 +0.00 (+0.00%)

Fuzzballs (FUZZ) price

FUZZ - USD
  • FUZZ - USD (United States Dollar)
  • FUZZ - EUR (Euro)
  • FUZZ - GBP (British Pound Sterling)
  • FUZZ - RUB (Russian Ruble)
$0.01800 +0.00 (+0.00%)
0.00000000 BTC (-4.45%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01800
SELL
$0.01800
BUY
$0.01800
BUY
$0.01800
NEUTRAL
$0.01800
NEUTRAL
Buy
10 Minutes
$0.01800
SELL
$0.01800
BUY
$0.01800
BUY
$0.01800
NEUTRAL
$0.01800
NEUTRAL
Buy
1 Hour
$0.01800
SELL
$0.01800
BUY
$0.01800
BUY
$0.01800
NEUTRAL
$0.01800
NEUTRAL
Buy
6 Hours
$0.01800
SELL
$0.01787
BUY
$0.01518
BUY
$0.01800
NEUTRAL
$0.01800
NEUTRAL
Buy
12 Hours
$0.01800
SELL
$0.01736
BUY
$0.01250
BUY
$0.01800
NEUTRAL
$0.01800
NEUTRAL
Buy
1 Day
$0.01736
BUY
$0.01538
BUY
-
$0.01893
NEUTRAL
$0.01579
NEUTRAL
Strong Buy
1 Week
$0.01204
BUY
$0.007883
BUY
-
$0.01921
NEUTRAL
$0.004870
BUY
Strong Buy
1 Month
$0.007934
BUY
-
-
$0.01623
BUY
$-0.0003571
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.01800
$0.01800
$0 0 FUZZ
$28,768
$0.01800 $0.01800 $0.01800
Jul 24, 2021
$0.01800
$0.01800
$0 0 FUZZ
$28,768
$0.01800 $0.01800 $0.01800
Jul 25, 2021
$0.01800
$0.01800
$0 0 FUZZ
$28,768
$0.01800 $0.01800 $0.01800
Jul 26, 2021
$0.01800
$0.01800
$0 0 FUZZ
$28,768
$0.01800 $0.01800 $0.01800
Jul 27, 2021
$0.01800
$0.01800
$0 0 FUZZ
$28,768
$0.01800 $0.01800 $0.01800
Jul 28, 2021
$0.01800
$0.01800
$0 0 FUZZ
$28,768
$0.01800 $0.01800 $0.01800
Jul 29, 2021
$0.01800
$0.01800
$0 0 FUZZ
$28,768
$0.01800 $0.01800 $0.01800
More Historical Data