Fuzzballs

(FUZZ) Price

$0.007316 -0.00000006 (-0.0008201%)

Fuzzballs (FUZZ) price

FUZZ - USD
  • FUZZ - USD (United States Dollar)
  • FUZZ - EUR (Euro)
  • FUZZ - GBP (British Pound Sterling)
  • FUZZ - RUB (Russian Ruble)
$0.007316 -0.00000006 (-0.0008201%)
0.00000000 BTC (+2.64%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.007316
SELL
$0.007316
BUY
$0.007316
SELL
$0.007316
NEUTRAL
$0.007316
NEUTRAL
Sell
10 Minutes
$0.007316
SELL
$0.007316
BUY
$0.007316
SELL
$0.007316
NEUTRAL
$0.007316
NEUTRAL
Sell
1 Hour
$0.007316
SELL
$0.007316
SELL
$0.008105
SELL
$0.007316
NEUTRAL
$0.007316
NEUTRAL
Strong Sell
6 Hours
$0.007316
SELL
$0.008633
SELL
$0.007328
SELL
$0.007316
SELL
$0.007316
NEUTRAL
Strong Sell
12 Hours
$0.008005
SELL
$0.007224
BUY
$0.006672
BUY
$0.01217
NEUTRAL
$0.003837
NEUTRAL
Buy
1 Day
$0.007908
SELL
$0.007413
SELL
-
$0.01356
NEUTRAL
$0.002251
NEUTRAL
Strong Sell
1 Week
$0.005344
BUY
$0.005724
BUY
-
$0.009044
NEUTRAL
$0.001644
BUY
Strong Buy
1 Month
$0.006415
BUY
-
-
$0.01060
NEUTRAL
$0.002234
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 18, 2020
$0.006988
$0.006315
$0 0 FUZZ
$23,230
$0.006315 $0.006988 $0.006988
Nov 19, 2020
$0.01209
$0.006988
$0 0 FUZZ
$23,178
$0.006988 $0.01299 $0.01209
Nov 20, 2020
$0.01209
$0.01209
$0 0 FUZZ
$24,292
$0.01209 $0.01209 $0.01209
Nov 21, 2020
$0.007316
$0.01209
$0 0 FUZZ
$24,246
$0.007316 $0.01209 $0.007316
Nov 22, 2020
$0.007316
$0.007316
$0 0 FUZZ
$24,109
$0.007316 $0.007316 $0.007316
Nov 23, 2020
$0.007316
$0.007316
$0 0 FUZZ
$23,851
$0.007316 $0.007316 $0.007316
Nov 24, 2020
$0.007316
$0.007316
$0 0 FUZZ
$24,764
$0.007316 $0.007316 $0.007316
More Historical Data