Fuzzballs

(FUZZ) Price

$0.007316 +0.00 (+0.00%)

Fuzzballs (FUZZ) price

FUZZ - USD
  • FUZZ - USD (United States Dollar)
  • FUZZ - EUR (Euro)
  • FUZZ - GBP (British Pound Sterling)
  • FUZZ - RUB (Russian Ruble)
$0.007316 +0.00 (+0.00%)
0.00000000 BTC (+3.85%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 25, 2020
$0.007316
$0.007316
$0.007316
$0.007316
$0 0 FUZZ
$24,503
Nov 24, 2020
$0.007316
$0.007316
$0.007316
$0.007316
$0 0 FUZZ
$24,764
Nov 23, 2020
$0.007316
$0.007316
$0.007316
$0.007316
$0 0 FUZZ
$23,851
Nov 22, 2020
$0.007316
$0.007316
$0.007316
$0.007316
$0 0 FUZZ
$24,109
Nov 21, 2020
$0.007316
$0.01209
$0.007316
$0.01209
$0 0 FUZZ
$24,246
Nov 20, 2020
$0.01209
$0.01209
$0.01209
$0.01209
$0 0 FUZZ
$24,292
Nov 19, 2020
$0.01209
$0.01299
$0.006988
$0.006988
$0 0 FUZZ
$23,178

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.01209
$0.006988
$0 0 FUZZ
$23,178
$0.006988 $0.01299 $0.01209
Nov 20, 2020
$0.01209
$0.01209
$0 0 FUZZ
$24,292
$0.01209 $0.01209 $0.01209
Nov 21, 2020
$0.007316
$0.01209
$0 0 FUZZ
$24,246
$0.007316 $0.01209 $0.007316
Nov 22, 2020
$0.007316
$0.007316
$0 0 FUZZ
$24,109
$0.007316 $0.007316 $0.007316
Nov 23, 2020
$0.007316
$0.007316
$0 0 FUZZ
$23,851
$0.007316 $0.007316 $0.007316
Nov 24, 2020
$0.007316
$0.007316
$0 0 FUZZ
$24,764
$0.007316 $0.007316 $0.007316
Nov 25, 2020
$0.007316
$0.007316
$0 0 FUZZ
$24,503
$0.007316 $0.007316 $0.007316
More Historical Data