Fuzzballs

(FUZZ) Price

$0.003441 +0.00 (+0.00%)

Fuzzballs (FUZZ) price

FUZZ - USD
  • FUZZ - USD (United States Dollar)
  • FUZZ - EUR (Euro)
  • FUZZ - GBP (British Pound Sterling)
  • FUZZ - RUB (Russian Ruble)
$0.003441 +0.00 (+0.00%)
0.00000000 BTC (+1.95%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 28, 2020
$0.003441
$0.003441
$0.003441
$0.003441
$19 0 FUZZ
$11,533
Mar 27, 2020
$0.003441
$0.003441
$0.003441
$0.003441
$19 0 FUZZ
$11,533
Mar 26, 2020
$0.003441
$0.003441
$0.003441
$0.003441
$19 0 FUZZ
$11,533
Mar 25, 2020
$0.003441
$0.003441
$0.003441
$0.003441
$19 0 FUZZ
$11,581
Mar 24, 2020
$0.003441
$0.003441
$0.003441
$0.003441
$50 0 FUZZ
$9,745
Mar 23, 2020
$0.003441
$0.003441
$0.003441
$0.003441
$50 0 FUZZ
$9,745
Mar 22, 2020
$0.003441
$0.003441
$0.003441
$0.003441
$50 0 FUZZ
$9,745

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.003441
$0.003441
$50 0 FUZZ
$9,745
$0.003441 $0.003441 $0.003441
Mar 23, 2020
$0.003441
$0.003441
$50 0 FUZZ
$9,745
$0.003441 $0.003441 $0.003441
Mar 24, 2020
$0.003441
$0.003441
$50 0 FUZZ
$9,745
$0.003441 $0.003441 $0.003441
Mar 25, 2020
$0.003441
$0.003441
$19 0 FUZZ
$11,581
$0.003441 $0.003441 $0.003441
Mar 26, 2020
$0.003441
$0.003441
$19 0 FUZZ
$11,533
$0.003441 $0.003441 $0.003441
Mar 27, 2020
$0.003441
$0.003441
$19 0 FUZZ
$11,533
$0.003441 $0.003441 $0.003441
Mar 28, 2020
$0.003441
$0.003441
$19 0 FUZZ
$11,533
$0.003441 $0.003441 $0.003441
More Historical Data