Fuzzballs

(FUZZ) Price

$0.01800 +0.00000100 (+0.005556%)

Fuzzballs (FUZZ) price

FUZZ - USD
  • FUZZ - USD (United States Dollar)
  • FUZZ - EUR (Euro)
  • FUZZ - GBP (British Pound Sterling)
  • FUZZ - RUB (Russian Ruble)
$0.01800 +0.00000100 (+0.005556%)
0.00000000 BTC (-2.87%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 20, 2021
$0.01800
$0.01800
$0.01800
$0.01800
$0 111 FUZZ
$28,768
Oct 19, 2021
$0.01800
$0.01800
$0.01800
$0.01800
$0 0 FUZZ
$28,768
Oct 18, 2021
$0.01800
$0.01800
$0.01800
$0.01800
$0 0 FUZZ
$28,768
Oct 17, 2021
$0.01800
$0.01800
$0.01800
$0.01800
$0 0 FUZZ
$28,768
Oct 16, 2021
$0.01800
$0.01800
$0.01800
$0.01800
$0 0 FUZZ
$28,768
Oct 15, 2021
$0.01800
$0.01800
$0.01800
$0.01800
$0 0 FUZZ
$28,768
Oct 14, 2021
$0.01800
$0.01800
$0.01800
$0.01800
$0 0 FUZZ
$28,768

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2021
$0.01800
$0.01800
$0 0 FUZZ
$28,768
$0.01800 $0.01800 $0.01800
Oct 15, 2021
$0.01800
$0.01800
$0 0 FUZZ
$28,768
$0.01800 $0.01800 $0.01800
Oct 16, 2021
$0.01800
$0.01800
$0 0 FUZZ
$28,768
$0.01800 $0.01800 $0.01800
Oct 17, 2021
$0.01800
$0.01800
$0 0 FUZZ
$28,768
$0.01800 $0.01800 $0.01800
Oct 18, 2021
$0.01800
$0.01800
$0 0 FUZZ
$28,768
$0.01800 $0.01800 $0.01800
Oct 19, 2021
$0.01800
$0.01800
$0 0 FUZZ
$28,768
$0.01800 $0.01800 $0.01800
Oct 20, 2021
$0.01800
$0.01800
$0 111 FUZZ
$28,768
$0.01800 $0.01800 $0.01800
More Historical Data