Fuzzballs (FUZZ) price
FUZZ - USD
- FUZZ - USD (United States Dollar)
- FUZZ - EUR (Euro)
- FUZZ - GBP (British Pound Sterling)
- FUZZ - RUB (Russian Ruble)
$0.009800
+0.00 (+0.00%)
0.00000000 BTC (-2.62%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 03, 2021 |
$0.009800 |
$0.009800 |
$0.009800 |
$0.009800 |
$0 0 FUZZ |
$46,478 |
Mar 02, 2021 |
$0.009800 |
$0.009800 |
$0.009800 |
$0.009800 |
$0 0 FUZZ |
$44,430 |
Mar 01, 2021 |
$0.009800 |
$0.009800 |
$0.009800 |
$0.009800 |
$0 0 FUZZ |
$31,204 |
Feb 28, 2021 |
$0.009800 |
$0.009800 |
$0.009800 |
$0.009800 |
$0 0 FUZZ |
$27,455 |
Feb 27, 2021 |
$0.009800 |
$0.009800 |
$0.009800 |
$0.009800 |
$0 0 FUZZ |
$28,733 |
Feb 26, 2021 |
$0.009800 |
$0.009800 |
$0.009800 |
$0.009800 |
$0 0 FUZZ |
$29,023 |
Feb 25, 2021 |
$0.009800 |
$0.009800 |
$0.009800 |
$0.009800 |
$0 0 FUZZ |
$30,362 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 25, 2021 |
$0.009800 |
$0.009800 |
$0 0 FUZZ |
$30,362 |
$0.009800
$0.009800
$0.009800
|
Feb 26, 2021 |
$0.009800 |
$0.009800 |
$0 0 FUZZ |
$29,023 |
$0.009800
$0.009800
$0.009800
|
Feb 27, 2021 |
$0.009800 |
$0.009800 |
$0 0 FUZZ |
$28,733 |
$0.009800
$0.009800
$0.009800
|
Feb 28, 2021 |
$0.009800 |
$0.009800 |
$0 0 FUZZ |
$27,455 |
$0.009800
$0.009800
$0.009800
|
Mar 01, 2021 |
$0.009800 |
$0.009800 |
$0 0 FUZZ |
$31,204 |
$0.009800
$0.009800
$0.009800
|
Mar 02, 2021 |
$0.009800 |
$0.009800 |
$0 0 FUZZ |
$44,430 |
$0.009800
$0.009800
$0.009800
|
Mar 03, 2021 |
$0.009800 |
$0.009800 |
$0 0 FUZZ |
$46,478 |
$0.009800
$0.009800
$0.009800
|