Fuzzballs

(FUZZ) Price

$0.007017 +0.00 (+0.00%)

Fuzzballs (FUZZ) price

FUZZ - USD
  • FUZZ - USD (United States Dollar)
  • FUZZ - EUR (Euro)
  • FUZZ - GBP (British Pound Sterling)
  • FUZZ - RUB (Russian Ruble)
$0.007017 +0.00 (+0.00%)
0.00000000 BTC (-3.93%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 24, 2020
$0.007017
$0.007017
$0.007017
$0.007017
$20 0 FUZZ
$18,224
Sep 23, 2020
$0.007017
$0.007017
$0.007017
$0.007017
$20 0 FUZZ
$18,224
Sep 22, 2020
$0.007017
$0.007017
$0.007017
$0.007017
$20 0 FUZZ
$18,224
Sep 21, 2020
$0.007017
$0.007017
$0.007017
$0.007017
$20 0 FUZZ
$18,224
Sep 20, 2020
$0.007017
$0.007017
$0.007017
$0.007017
$20 0 FUZZ
$18,224
Sep 19, 2020
$0.007017
$0.007017
$0.007017
$0.007017
$20 0 FUZZ
$18,224
Sep 18, 2020
$0.007017
$0.007017
$0.007017
$0.007017
$39 0 FUZZ
$17,930

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 18, 2020
$0.007017
$0.007017
$39 0 FUZZ
$17,930
$0.007017 $0.007017 $0.007017
Sep 19, 2020
$0.007017
$0.007017
$20 0 FUZZ
$18,224
$0.007017 $0.007017 $0.007017
Sep 20, 2020
$0.007017
$0.007017
$20 0 FUZZ
$18,224
$0.007017 $0.007017 $0.007017
Sep 21, 2020
$0.007017
$0.007017
$20 0 FUZZ
$18,224
$0.007017 $0.007017 $0.007017
Sep 22, 2020
$0.007017
$0.007017
$20 0 FUZZ
$18,224
$0.007017 $0.007017 $0.007017
Sep 23, 2020
$0.007017
$0.007017
$20 0 FUZZ
$18,224
$0.007017 $0.007017 $0.007017
Sep 24, 2020
$0.007017
$0.007017
$20 0 FUZZ
$18,224
$0.007017 $0.007017 $0.007017
More Historical Data