Fuzzballs

(FUZZ) Price

$0.009800 +0.00 (+0.00%)

Fuzzballs (FUZZ) price

FUZZ - USD
  • FUZZ - USD (United States Dollar)
  • FUZZ - EUR (Euro)
  • FUZZ - GBP (British Pound Sterling)
  • FUZZ - RUB (Russian Ruble)
$0.009800 +0.00 (+0.00%)
0.00000000 BTC (-2.62%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 03, 2021
$0.009800
$0.009800
$0.009800
$0.009800
$0 0 FUZZ
$46,478
Mar 02, 2021
$0.009800
$0.009800
$0.009800
$0.009800
$0 0 FUZZ
$44,430
Mar 01, 2021
$0.009800
$0.009800
$0.009800
$0.009800
$0 0 FUZZ
$31,204
Feb 28, 2021
$0.009800
$0.009800
$0.009800
$0.009800
$0 0 FUZZ
$27,455
Feb 27, 2021
$0.009800
$0.009800
$0.009800
$0.009800
$0 0 FUZZ
$28,733
Feb 26, 2021
$0.009800
$0.009800
$0.009800
$0.009800
$0 0 FUZZ
$29,023
Feb 25, 2021
$0.009800
$0.009800
$0.009800
$0.009800
$0 0 FUZZ
$30,362

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 25, 2021
$0.009800
$0.009800
$0 0 FUZZ
$30,362
$0.009800 $0.009800 $0.009800
Feb 26, 2021
$0.009800
$0.009800
$0 0 FUZZ
$29,023
$0.009800 $0.009800 $0.009800
Feb 27, 2021
$0.009800
$0.009800
$0 0 FUZZ
$28,733
$0.009800 $0.009800 $0.009800
Feb 28, 2021
$0.009800
$0.009800
$0 0 FUZZ
$27,455
$0.009800 $0.009800 $0.009800
Mar 01, 2021
$0.009800
$0.009800
$0 0 FUZZ
$31,204
$0.009800 $0.009800 $0.009800
Mar 02, 2021
$0.009800
$0.009800
$0 0 FUZZ
$44,430
$0.009800 $0.009800 $0.009800
Mar 03, 2021
$0.009800
$0.009800
$0 0 FUZZ
$46,478
$0.009800 $0.009800 $0.009800
More Historical Data