Fuzzballs

(FUZZ) Price

$0.003441 +0.00 (+0.00%)

Fuzzballs (FUZZ) price

FUZZ - USD
  • FUZZ - USD (United States Dollar)
  • FUZZ - EUR (Euro)
  • FUZZ - GBP (British Pound Sterling)
  • FUZZ - RUB (Russian Ruble)
$0.003441 +0.00 (+0.00%)
0.00000000 BTC (+2.12%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 01, 2020
$0.003441
$0.003441
$0.003441
$0.003441
$7 0 FUZZ
$13,181
Jun 30, 2020
$0.003441
$0.003441
$0.003441
$0.003441
$7 0 FUZZ
$13,181
Jun 29, 2020
$0.003441
$0.003441
$0.003441
$0.003441
$7 0 FUZZ
$13,181
Jun 28, 2020
$0.003441
$0.003441
$0.003441
$0.003441
$7 0 FUZZ
$13,181
Jun 27, 2020
$0.003441
$0.003441
$0.003441
$0.003441
$7 0 FUZZ
$13,181
Jun 26, 2020
$0.003441
$0.003441
$0.003441
$0.003441
$7 0 FUZZ
$13,181
Jun 25, 2020
$0.003441
$0.003441
$0.003441
$0.003441
$7 0 FUZZ
$13,181

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 25, 2020
$0.003441
$0.003441
$7 0 FUZZ
$13,181
$0.003441 $0.003441 $0.003441
Jun 26, 2020
$0.003441
$0.003441
$7 0 FUZZ
$13,181
$0.003441 $0.003441 $0.003441
Jun 27, 2020
$0.003441
$0.003441
$7 0 FUZZ
$13,181
$0.003441 $0.003441 $0.003441
Jun 28, 2020
$0.003441
$0.003441
$7 0 FUZZ
$13,181
$0.003441 $0.003441 $0.003441
Jun 29, 2020
$0.003441
$0.003441
$7 0 FUZZ
$13,181
$0.003441 $0.003441 $0.003441
Jun 30, 2020
$0.003441
$0.003441
$7 0 FUZZ
$13,181
$0.003441 $0.003441 $0.003441
Jul 01, 2020
$0.003441
$0.003441
$7 0 FUZZ
$13,181
$0.003441 $0.003441 $0.003441
More Historical Data