Fuzzballs (FUZZ) price

FUZZ - USD

$0.003070 +0.00 (+0.00%)

0.00000000 BTC (+0.8654%)

Real Time Data

Market cap

$7,086

2,308,203 FUZZ

Volume (24H)

0 FUZZ

Day's range

$0.003070 - $0.003070

0.00000086 BTC - 0.00000086 BTC

Last trade

782.47261345 FUZZ

yobit $0.2648

Open price (24h)

$0.003070

52 Weeks. Low - High

$0.00 - $0.04000

Supply

4,829,945 FUZZ

Max supply

21,000,000 FUZZ

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.003152	$0.003152	$7 0 FUZZ	$7,106	$0.003152 $0.003152 $0.003152
Jan 18, 2019	$0.002320	$0.003152	$7 0 FUZZ	$7,086	$0.002320 $0.003152 $0.002320
Jan 19, 2019	$0.002320	$0.002320	$7 0 FUZZ	$7,086	$0.002320 $0.002320 $0.002320
Jan 20, 2019	$0.003070	$0.002320	$7 0 FUZZ	$7,086	$0.002320 $0.003070 $0.003070
Jan 21, 2019	$0.003070	$0.003070	$7 0 FUZZ	$7,086	$0.003070 $0.003070 $0.003070
Jan 22, 2019	$0.003070	$0.003070	$7 0 FUZZ	$7,086	$0.003070 $0.003070 $0.003070
Jan 23, 2019	$0.003070	$0.003070	$7 0 FUZZ	$7,086	$0.003070 $0.003070 $0.003070