Fuzzballs (FUZZ) price

FUZZ - USD

$0.006800 +0.00 (+0.00%)

0.00000000 BTC (-1.43%)

Real Time Data

Market cap

$28,067

4,127,538 FUZZ

Volume (24H)

162 FUZZ

Day's range

$0.006800 - $0.006800

0.00000063 BTC - 0.00000063 BTC

Last trade

47.28106595 FUZZ

yobit $0.2151

Open price (24h)

$0.006800

52 Weeks. Low - High

$0.00 - $0.01000

Supply

4,829,945 FUZZ

Max supply

21,000,000 FUZZ

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 14, 2019	$0.009200	$0.006710	$48 0 FUZZ	$29,780	$0.006710 $0.009200 $0.009200
Jul 15, 2019	$0.009200	$0.009200	$15 0 FUZZ	$27,167	$0.009200 $0.009200 $0.009200
Jul 16, 2019	$0.006800	$0.009200	$15 0 FUZZ	$26,830	$0.006800 $0.009200 $0.006800
Jul 17, 2019	$0.006800	$0.006800	$15 0 FUZZ	$26,830	$0.006800 $0.006800 $0.006800
Jul 18, 2019	$0.006800	$0.006800	$15 0 FUZZ	$26,830	$0.006800 $0.006800 $0.006800
Jul 19, 2019	$0.006800	$0.006800	$15 0 FUZZ	$26,830	$0.006800 $0.006800 $0.006800
Jul 20, 2019	$0.006800	$0.006800	$1 0 FUZZ	$28,067	$0.006800 $0.006800 $0.006800