Fuzzballs (FUZZ) price

FUZZ - USD

$0.008410 +0.00 (+0.00%)

0.00000000 BTC (+3.36%)

Real Time Data

Market cap

$21,418

2,546,773 FUZZ

Volume (24H)

0 FUZZ

Day's range

$0.008410 - $0.008410

0.00000101 BTC - 0.00000101 BTC

Last trade

66.14369055 FUZZ

yobit $0.3661

Open price (24h)

$0.008410

52 Weeks. Low - High

$0.00 - $0.01000

Supply

4,829,945 FUZZ

Max supply

21,000,000 FUZZ

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 18, 2020	$0.008410	$0.008410	$1 0 FUZZ	$22,842	$0.008410 $0.008410 $0.008410
Jan 19, 2020	$0.008410	$0.008410	$1 0 FUZZ	$22,842	$0.008410 $0.008410 $0.008410
Jan 20, 2020	$0.008410	$0.008410	$1 0 FUZZ	$22,842	$0.008410 $0.008410 $0.008410
Jan 21, 2020	$0.008410	$0.008410	$1 0 FUZZ	$22,842	$0.008410 $0.008410 $0.008410
Jan 22, 2020	$0.008410	$0.008410	$3 0 FUZZ	$22,185	$0.008410 $0.008410 $0.008410
Jan 23, 2020	$0.008410	$0.008410	$3 0 FUZZ	$21,418	$0.008410 $0.008410 $0.008410
Jan 24, 2020	$0.008410	$0.008410	$3 0 FUZZ	$21,418	$0.008410 $0.008410 $0.008410