Fuzzballs (FUZZ) price

FUZZ - USD

$0.007017 +0.00 (+0.00%)

0.00000000 BTC (+1.57%)

Real Time Data

Market cap

$18,224

2,597,215 FUZZ

Volume (24H)

0 FUZZ

Day's range

$0.007017 - $0.007017

0.00000068 BTC - 0.00000068 BTC

Last trade

30.18147628 FUZZ

yobit $0.1236

Open price (24h)

$0.007017

52 Weeks. Low - High

$0.00 - $0.01000

Supply

4,829,945 FUZZ

Max supply

21,000,000 FUZZ

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 17, 2020	$0.007017	$0.007017	$1 0 FUZZ	$16,860	$0.007017 $0.007017 $0.007017
Sep 18, 2020	$0.007017	$0.007017	$39 0 FUZZ	$17,930	$0.007017 $0.007017 $0.007017
Sep 19, 2020	$0.007017	$0.007017	$20 0 FUZZ	$18,224	$0.007017 $0.007017 $0.007017
Sep 20, 2020	$0.007017	$0.007017	$20 0 FUZZ	$18,224	$0.007017 $0.007017 $0.007017
Sep 21, 2020	$0.007017	$0.007017	$20 0 FUZZ	$18,224	$0.007017 $0.007017 $0.007017
Sep 22, 2020	$0.007017	$0.007017	$20 0 FUZZ	$18,224	$0.007017 $0.007017 $0.007017
Sep 23, 2020	$0.007017	$0.007017	$20 0 FUZZ	$18,224	$0.007017 $0.007017 $0.007017