Fuzzballs (FUZZ) price

FUZZ - USD

$0.001870 +0.00 (+0.00%)

0.00000000 BTC (+0.8755%)

Real Time Data

Market cap

$7,424

3,970,303 FUZZ

Volume (24H)

819 FUZZ

Day's range

$0.001870 - $0.001870

0.00000047 BTC - 0.00000047 BTC

Last trade

184.87550312 FUZZ

yobit $0.1069

Open price (24h)

$0.001870

52 Weeks. Low - High

$0.00 - $0.01000

Supply

4,829,945 FUZZ

Max supply

21,000,000 FUZZ

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$0.002140	$0.002140	$0 0 FUZZ	$7,752	$0.002140 $0.002140 $0.002140
Mar 18, 2019	$0.002140	$0.002140	$4 0 FUZZ	$8,570	$0.002140 $0.002140 $0.002140
Mar 19, 2019	$0.002140	$0.002140	$4 0 FUZZ	$8,563	$0.002140 $0.002140 $0.002140
Mar 20, 2019	$0.001870	$0.002140	$4 0 FUZZ	$8,563	$0.001850 $0.002140 $0.001870
Mar 21, 2019	$0.001870	$0.001870	$4 0 FUZZ	$8,563	$0.001870 $0.001870 $0.001870
Mar 22, 2019	$0.001870	$0.001870	$2 0 FUZZ	$7,424	$0.001870 $0.001870 $0.001870
Mar 23, 2019	$0.001870	$0.001870	$2 0 FUZZ	$7,424	$0.001870 $0.001870 $0.001870