Fuzzballs (FUZZ) price

FUZZ - USD

$0.007316 +0.00 (+0.00%)

0.00000000 BTC (+3.65%)

Real Time Data

Market cap

$22,385

3,059,781 FUZZ

Volume (24H)

0 FUZZ

Day's range

$0.007316 - $0.007316

0.00000043 BTC - 0.00000043 BTC

Last trade

30.18147628 FUZZ

yobit $0.1236

Open price (24h)

$0.007316

52 Weeks. Low - High

$0.00 - $0.01000

Supply

4,829,945 FUZZ

Max supply

21,000,000 FUZZ

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 20, 2020	$0.01209	$0.01209	$0 0 FUZZ	$24,292	$0.01209 $0.01209 $0.01209
Nov 21, 2020	$0.007316	$0.01209	$0 0 FUZZ	$24,246	$0.007316 $0.01209 $0.007316
Nov 22, 2020	$0.007316	$0.007316	$0 0 FUZZ	$24,109	$0.007316 $0.007316 $0.007316
Nov 23, 2020	$0.007316	$0.007316	$0 0 FUZZ	$23,851	$0.007316 $0.007316 $0.007316
Nov 24, 2020	$0.007316	$0.007316	$0 0 FUZZ	$24,764	$0.007316 $0.007316 $0.007316
Nov 25, 2020	$0.007316	$0.007316	$0 0 FUZZ	$24,503	$0.007316 $0.007316 $0.007316
Nov 26, 2020	$0.007316	$0.007316	$0 0 FUZZ	$22,377	$0.007316 $0.007316 $0.007316