Fuzzballs

(FUZZ) Price

$0.006800 +0.00 (+0.00%)

Fuzzballs (FUZZ) price

FUZZ - USD
  • FUZZ - USD (United States Dollar)
  • FUZZ - EUR (Euro)
  • FUZZ - GBP (British Pound Sterling)
  • FUZZ - RUB (Russian Ruble)
$0.006800 +0.00 (+0.00%)
0.00000000 BTC (-1.43%)
Real Time Data

Market cap

$28,067

4,127,538 FUZZ

Volume (24H)

$1

162 FUZZ

Day's range

$0.006800 - $0.006800

0.00000063 BTC - 0.00000063 BTC

Last trade

47.28106595 FUZZ

yobit $0.2151

Open price (24h)

$0.006800

52 Weeks. Low - High

$0.00 - $0.01000

Supply

4,829,945 FUZZ

Max supply

21,000,000 FUZZ

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$0.009200
$0.006710
$48 0 FUZZ
$29,780
$0.006710 $0.009200 $0.009200
Jul 15, 2019
$0.009200
$0.009200
$15 0 FUZZ
$27,167
$0.009200 $0.009200 $0.009200
Jul 16, 2019
$0.006800
$0.009200
$15 0 FUZZ
$26,830
$0.006800 $0.009200 $0.006800
Jul 17, 2019
$0.006800
$0.006800
$15 0 FUZZ
$26,830
$0.006800 $0.006800 $0.006800
Jul 18, 2019
$0.006800
$0.006800
$15 0 FUZZ
$26,830
$0.006800 $0.006800 $0.006800
Jul 19, 2019
$0.006800
$0.006800
$15 0 FUZZ
$26,830
$0.006800 $0.006800 $0.006800
Jul 20, 2019
$0.006800
$0.006800
$1 0 FUZZ
$28,067
$0.006800 $0.006800 $0.006800
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 19, 2016
Algorithm
Scrypt
Proof Type
PoW