Fuzzballs

(FUZZ) Price

$0.009800 +0.00 (+0.00%)

Fuzzballs (FUZZ) price

FUZZ - USD
  • FUZZ - USD (United States Dollar)
  • FUZZ - EUR (Euro)
  • FUZZ - GBP (British Pound Sterling)
  • FUZZ - RUB (Russian Ruble)
$0.009800 +0.00 (+0.00%)
0.00000000 BTC (-8.85%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001157
$0.003774
40.00000000 FUZZ
$0.1510
1 week ago
Yobit
Sell
200001156
$0.007000
20.00000000 FUZZ
$0.1400
3 weeks ago
Yobit
Sell
200001155
$0.009800
947.10044852 FUZZ
$9.28
1 month ago
Yobit
Sell
200001154
$0.009800
680.47570613 FUZZ
$6.67
1 month ago
Yobit
Sell
200001153
$0.009800
25.90637315 FUZZ
$0.2539
1 month ago
Yobit
Sell
200001152
$0.009800
12.24492294 FUZZ
$0.1200
1 month ago
Yobit
Buy
200001151
$0.003971
200.00000000 FUZZ
$0.7942
2 months ago
Yobit
Sell
200001150
$0.009800
70.00000000 FUZZ
$0.6860
2 months ago
Yobit
Sell
200001149
$0.005332
247.18243151 FUZZ
$1.32
2 months ago
Yobit
Sell
200001148
$0.005332
102.95262128 FUZZ
$0.5489
2 months ago
Yobit
Sell
200001147
$0.005332
102.95262128 FUZZ
$0.5489
2 months ago
Yobit
Sell
200001146
$0.005332
57.06901739 FUZZ
$0.3043
2 months ago
Yobit
Sell
200001145
$0.005332
99.32330854 FUZZ
$0.5296
2 months ago
Yobit
Sell
200001144
$0.005332
190.52000000 FUZZ
$1.02
2 months ago
Yobit
Buy
200001143
$0.0007371
204.08163265 FUZZ
$0.1504
2 months ago
Yobit
Sell
200001142
$0.005332
21.44197266 FUZZ
$0.1143
3 months ago
Yobit
Sell
200001141
$0.005319
21.31921612 FUZZ
$0.1134
3 months ago
Yobit
Sell
200001140
$0.005353
41.00000000 FUZZ
$0.2195
3 months ago
Yobit
Sell
200001139
$0.007560
30.91145250 FUZZ
$0.2337
4 months ago
Yobit
Sell
200001138
$0.005535
19.79727589 FUZZ
$0.1096
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 07, 2021
$0.009800
$0.009800
$0 0 FUZZ
$28,768
$0.009800 $0.009800 $0.009800
Apr 08, 2021
$0.009800
$0.009800
$0 0 FUZZ
$28,768
$0.009800 $0.009800 $0.009800
Apr 09, 2021
$0.009800
$0.009800
$0 0 FUZZ
$28,768
$0.009800 $0.009800 $0.009800
Apr 10, 2021
$0.009800
$0.009800
$0 0 FUZZ
$28,768
$0.009800 $0.009800 $0.009800
Apr 11, 2021
$0.009800
$0.009800
$0 0 FUZZ
$28,768
$0.009800 $0.009800 $0.009800
Apr 12, 2021
$0.009800
$0.009800
$0 0 FUZZ
$28,768
$0.009800 $0.009800 $0.009800
More Historical Data