Fuzzballs (FUZZ) price
FUZZ - USD
- FUZZ - USD (United States Dollar)
- FUZZ - EUR (Euro)
- FUZZ - GBP (British Pound Sterling)
- FUZZ - RUB (Russian Ruble)
$0.01688
-0.00000030 (-0.001777%)
0.00000000 BTC (+0.6703%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001187 |
$0.01780 |
6.22900000 FUZZ |
$0.1109 |
6 months ago |
Yobit |
Buy |
200001186 |
$0.008029 |
112.56800840 FUZZ |
$0.9038 |
6 months ago |
Yobit |
Buy |
200001185 |
$0.008029 |
4.16506095 FUZZ |
$0.03344 |
6 months ago |
Yobit |
Buy |
200001184 |
$0.008029 |
186.82230209 FUZZ |
$1.50 |
6 months ago |
Yobit |
Buy |
200001183 |
$0.008029 |
309.79408697 FUZZ |
$2.49 |
6 months ago |
Yobit |
Sell |
200001182 |
$0.01780 |
5.99645697 FUZZ |
$0.1067 |
7 months ago |
Yobit |
Buy |
200001181 |
$0.008029 |
26.48647564 FUZZ |
$0.2127 |
7 months ago |
Yobit |
Sell |
200001180 |
$0.01780 |
8.05764222 FUZZ |
$0.1434 |
7 months ago |
Yobit |
Buy |
200001179 |
$0.007919 |
90.00000000 FUZZ |
$0.7127 |
7 months ago |
Yobit |
Buy |
200001178 |
$0.007919 |
28.60120355 FUZZ |
$0.2265 |
7 months ago |
Yobit |
Sell |
200001177 |
$0.01780 |
33.00080000 FUZZ |
$0.5874 |
9 months ago |
Yobit |
Buy |
200001176 |
$0.007308 |
33.00080000 FUZZ |
$0.2412 |
9 months ago |
Yobit |
Sell |
200001175 |
$0.01780 |
6.00000000 FUZZ |
$0.1068 |
10 months ago |
Yobit |
Buy |
200001174 |
$0.006561 |
127.87723785 FUZZ |
$0.8391 |
10 months ago |
Yobit |
Sell |
200001173 |
$0.01800 |
85.68397804 FUZZ |
$1.54 |
11 months ago |
Yobit |
Sell |
200001172 |
$0.01800 |
19.82713307 FUZZ |
$0.3569 |
11 months ago |
Yobit |
Sell |
200001171 |
$0.01800 |
5.60000000 FUZZ |
$0.1008 |
11 months ago |
Yobit |
Sell |
200001170 |
$0.01800 |
5.60000000 FUZZ |
$0.1008 |
1 year ago |
Yobit |
Sell |
200001169 |
$0.01300 |
12.49087865 FUZZ |
$0.1624 |
1 year ago |
Yobit |
Sell |
200001168 |
$0.01300 |
10.00000000 FUZZ |
$0.1300 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
