Fuzzballs (FUZZ) price
FUZZ - USD
- FUZZ - USD (United States Dollar)
- FUZZ - EUR (Euro)
- FUZZ - GBP (British Pound Sterling)
- FUZZ - RUB (Russian Ruble)
$0.009800
+0.00 (+0.00%)
0.00000000 BTC (-8.85%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200001157 |
$0.003774 |
40.00000000 FUZZ |
$0.1510 |
1 week ago |
Yobit |
Sell |
200001156 |
$0.007000 |
20.00000000 FUZZ |
$0.1400 |
3 weeks ago |
Yobit |
Sell |
200001155 |
$0.009800 |
947.10044852 FUZZ |
$9.28 |
1 month ago |
Yobit |
Sell |
200001154 |
$0.009800 |
680.47570613 FUZZ |
$6.67 |
1 month ago |
Yobit |
Sell |
200001153 |
$0.009800 |
25.90637315 FUZZ |
$0.2539 |
1 month ago |
Yobit |
Sell |
200001152 |
$0.009800 |
12.24492294 FUZZ |
$0.1200 |
1 month ago |
Yobit |
Buy |
200001151 |
$0.003971 |
200.00000000 FUZZ |
$0.7942 |
2 months ago |
Yobit |
Sell |
200001150 |
$0.009800 |
70.00000000 FUZZ |
$0.6860 |
2 months ago |
Yobit |
Sell |
200001149 |
$0.005332 |
247.18243151 FUZZ |
$1.32 |
2 months ago |
Yobit |
Sell |
200001148 |
$0.005332 |
102.95262128 FUZZ |
$0.5489 |
2 months ago |
Yobit |
Sell |
200001147 |
$0.005332 |
102.95262128 FUZZ |
$0.5489 |
2 months ago |
Yobit |
Sell |
200001146 |
$0.005332 |
57.06901739 FUZZ |
$0.3043 |
2 months ago |
Yobit |
Sell |
200001145 |
$0.005332 |
99.32330854 FUZZ |
$0.5296 |
2 months ago |
Yobit |
Sell |
200001144 |
$0.005332 |
190.52000000 FUZZ |
$1.02 |
2 months ago |
Yobit |
Buy |
200001143 |
$0.0007371 |
204.08163265 FUZZ |
$0.1504 |
2 months ago |
Yobit |
Sell |
200001142 |
$0.005332 |
21.44197266 FUZZ |
$0.1143 |
3 months ago |
Yobit |
Sell |
200001141 |
$0.005319 |
21.31921612 FUZZ |
$0.1134 |
3 months ago |
Yobit |
Sell |
200001140 |
$0.005353 |
41.00000000 FUZZ |
$0.2195 |
3 months ago |
Yobit |
Sell |
200001139 |
$0.007560 |
30.91145250 FUZZ |
$0.2337 |
4 months ago |
Yobit |
Sell |
200001138 |
$0.005535 |
19.79727589 FUZZ |
$0.1096 |
4 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 07, 2021 |
$0.009800 |
$0.009800 |
$0 0 FUZZ |
$28,768 |
$0.009800
$0.009800
$0.009800
|
Apr 08, 2021 |
$0.009800 |
$0.009800 |
$0 0 FUZZ |
$28,768 |
$0.009800
$0.009800
$0.009800
|
Apr 09, 2021 |
$0.009800 |
$0.009800 |
$0 0 FUZZ |
$28,768 |
$0.009800
$0.009800
$0.009800
|
Apr 10, 2021 |
$0.009800 |
$0.009800 |
$0 0 FUZZ |
$28,768 |
$0.009800
$0.009800
$0.009800
|
Apr 11, 2021 |
$0.009800 |
$0.009800 |
$0 0 FUZZ |
$28,768 |
$0.009800
$0.009800
$0.009800
|
Apr 12, 2021 |
$0.009800 |
$0.009800 |
$0 0 FUZZ |
$28,768 |
$0.009800
$0.009800
$0.009800
|