Fuzzballs

(FUZZ) Price

$0.005920 +0.00 (+0.00%)

Fuzzballs (FUZZ) price

FUZZ - USD
  • FUZZ - USD (United States Dollar)
  • FUZZ - EUR (Euro)
  • FUZZ - GBP (British Pound Sterling)
  • FUZZ - RUB (Russian Ruble)
$0.005920 +0.00 (+0.00%)
0.00000000 BTC (-1.29%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001117
$0.005536
66.14369055 FUZZ
$0.3661
5 months ago
Yobit
Buy
200001116
$0.006536
66.14369055 FUZZ
$0.4323
5 months ago
Yobit
Sell
200001115
$0.004550
47.28106595 FUZZ
$0.2151
9 months ago
Yobit
Sell
200001114
$0.004469
33.88257556 FUZZ
$0.1514
9 months ago
Yobit
Sell
200001113
$0.004469
21.67913715 FUZZ
$0.09688
9 months ago
Yobit
Sell
200001112
$0.004469
25.60192880 FUZZ
$0.1144
9 months ago
Yobit
Buy
200001111
$0.001019
485.71666949 FUZZ
$0.4952
9 months ago
Yobit
Sell
200001110
$0.002440
49.32146280 FUZZ
$0.1203
10 months ago
Yobit
Sell
200001109
$0.002300
285.22251582 FUZZ
$0.6560
10 months ago
Yobit
Sell
200001108
$0.002300
330.68940000 FUZZ
$0.7606
10 months ago
Yobit
Buy
200001107
$0.0005780
184.87550312 FUZZ
$0.1069
1 year ago
Yobit
Sell
200001106
$0.002380
46.21887578 FUZZ
$0.1100
1 year ago
Yobit
Sell
200001105
$0.002380
26.80843710 FUZZ
$0.06380
1 year ago
Yobit
Sell
200001104
$0.002380
19.41043868 FUZZ
$0.04620
1 year ago
Yobit
Sell
200001103
$0.002380
46.21887578 FUZZ
$0.1100
1 year ago
Yobit
Sell
200001102
$0.002380
46.21887578 FUZZ
$0.1100
1 year ago
Yobit
Buy
200001101
$0.0005409
219.26983155 FUZZ
$0.1186
1 year ago
Yobit
Sell
200001100
$0.003010
36.54497191 FUZZ
$0.1100
1 year ago
Yobit
Sell
200001099
$0.003010
36.54497191 FUZZ
$0.1100
1 year ago
Yobit
Sell
200001098
$0.003010
36.54497191 FUZZ
$0.1100
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2020
$0.008410
$0.008410
$11 0 FUZZ
$24,714
$0.008410 $0.008410 $0.008410
Feb 21, 2020
$0.008410
$0.008410
$11 0 FUZZ
$24,714
$0.008410 $0.008410 $0.008410
Feb 22, 2020
$0.008410
$0.008410
$11 0 FUZZ
$24,714
$0.008410 $0.008410 $0.008410
Feb 23, 2020
$0.008410
$0.008410
$11 0 FUZZ
$24,714
$0.008410 $0.008410 $0.008410
Feb 24, 2020
$0.007460
$0.008410
$1 0 FUZZ
$23,752
$0.007460 $0.008410 $0.007460
Feb 25, 2020
$0.005920
$0.007460
$1 0 FUZZ
$23,005
$0.005920 $0.007460 $0.005920
Feb 26, 2020
$0.005920
$0.005920
$1 0 FUZZ
$23,005
$0.005920 $0.005920 $0.005920
More Historical Data