Fuzzballs

(FUZZ) Price

$0.003441 +0.00 (+0.00%)

Fuzzballs (FUZZ) price

FUZZ - USD
  • FUZZ - USD (United States Dollar)
  • FUZZ - EUR (Euro)
  • FUZZ - GBP (British Pound Sterling)
  • FUZZ - RUB (Russian Ruble)
$0.003441 +0.00 (+0.00%)
0.00000000 BTC (-2.19%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001126
$0.0004114
286.20689656 FUZZ
$0.1177
2 days ago
Yobit
Sell
200001125
$0.003441
228.77483979 FUZZ
$0.7872
5 days ago
Yobit
Sell
200001124
$0.003441
290.03112458 FUZZ
$0.9980
5 days ago
Yobit
Sell
200001123
$0.003441
69.99541849 FUZZ
$0.2409
1 week ago
Yobit
Sell
200001122
$0.003441
69.99541849 FUZZ
$0.2409
1 week ago
Yobit
Sell
200001121
$0.003441
79.37436682 FUZZ
$0.2731
2 weeks ago
Yobit
Sell
200001120
$0.002000
76.80496331 FUZZ
$0.1536
1 month ago
Yobit
Sell
200001119
$0.002000
113.08128031 FUZZ
$0.2262
2 months ago
Yobit
Sell
200001118
$0.003441
71.24760418 FUZZ
$0.2452
2 months ago
Yobit
Buy
200001117
$0.005536
66.14369055 FUZZ
$0.3661
11 months ago
Yobit
Buy
200001116
$0.006536
66.14369055 FUZZ
$0.4323
11 months ago
Yobit
Sell
200001115
$0.004550
47.28106595 FUZZ
$0.2151
1 year ago
Yobit
Sell
200001114
$0.004469
33.88257556 FUZZ
$0.1514
1 year ago
Yobit
Sell
200001113
$0.004469
21.67913715 FUZZ
$0.09688
1 year ago
Yobit
Sell
200001112
$0.004469
25.60192880 FUZZ
$0.1144
1 year ago
Yobit
Buy
200001111
$0.001019
485.71666949 FUZZ
$0.4952
1 year ago
Yobit
Sell
200001110
$0.002440
49.32146280 FUZZ
$0.1203
1 year ago
Yobit
Sell
200001109
$0.002300
285.22251582 FUZZ
$0.6560
1 year ago
Yobit
Sell
200001108
$0.002300
330.68940000 FUZZ
$0.7606
1 year ago
Yobit
Buy
200001107
$0.0005780
184.87550312 FUZZ
$0.1069
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
$0.003441
$0.003441
$1 286 FUZZ
$15,703
$0.003441 $0.003441 $0.003441
Aug 05, 2020
$0.003441
$0.003441
$1 0 FUZZ
$16,345
$0.003441 $0.003441 $0.003441
Aug 06, 2020
$0.003441
$0.003441
$1 0 FUZZ
$16,350
$0.003441 $0.003441 $0.003441
More Historical Data