Fuzzballs (FUZZ) price
FUZZ - USD
- FUZZ - USD (United States Dollar)
- FUZZ - EUR (Euro)
- FUZZ - GBP (British Pound Sterling)
- FUZZ - RUB (Russian Ruble)
$0.001686
+0.00 (+0.00%)
0.00000000 BTC (+7.17%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200001287 |
$0.001686 |
59.88385533 FUZZ |
$0.1010 |
2 weeks ago |
Yobit |
Sell |
200001285 |
$0.001698 |
100.00000000 FUZZ |
$0.1698 |
4 weeks ago |
Yobit |
Sell |
200001284 |
$0.001600 |
102.02000000 FUZZ |
$0.1632 |
4 weeks ago |
Yobit |
Sell |
200001286 |
$0.001711 |
150.00000000 FUZZ |
$0.2566 |
4 weeks ago |
Yobit |
Sell |
200001283 |
$0.001813 |
136.68445671 FUZZ |
$0.2478 |
3 months ago |
Yobit |
Sell |
200001282 |
$0.001799 |
100.00000000 FUZZ |
$0.1799 |
3 months ago |
Yobit |
Sell |
200001281 |
$0.001813 |
71.25810369 FUZZ |
$0.1292 |
4 months ago |
Yobit |
Buy |
200001280 |
$0.001800 |
200.00000000 FUZZ |
$0.3600 |
4 months ago |
Yobit |
Buy |
200001279 |
$0.002224 |
359.73478692 FUZZ |
$0.8000 |
4 months ago |
Yobit |
Buy |
200001278 |
$0.002224 |
44.96565074 FUZZ |
$0.1000 |
4 months ago |
Yobit |
Buy |
200001277 |
$0.002563 |
10.29556702 FUZZ |
$0.02639 |
4 months ago |
Yobit |
Buy |
200001276 |
$0.002677 |
225.52042562 FUZZ |
$0.6036 |
4 months ago |
Yobit |
Buy |
200001275 |
$0.002677 |
67.61338153 FUZZ |
$0.1810 |
4 months ago |
Yobit |
Sell |
200001274 |
$0.003100 |
171.37304487 FUZZ |
$0.5313 |
4 months ago |
Yobit |
Sell |
200001273 |
$0.003085 |
98.80299383 FUZZ |
$0.3048 |
4 months ago |
Yobit |
Sell |
200001272 |
$0.003085 |
101.19700617 FUZZ |
$0.3122 |
4 months ago |
Yobit |
Sell |
200001271 |
$0.003085 |
306.00190672 FUZZ |
$0.9441 |
4 months ago |
Yobit |
Buy |
200001270 |
$0.002677 |
100.00000000 FUZZ |
$0.2677 |
4 months ago |
Yobit |
Buy |
200001269 |
$0.002677 |
206.00190672 FUZZ |
$0.5514 |
4 months ago |
Yobit |
Sell |
200001268 |
$0.003134 |
396.70354920 FUZZ |
$1.24 |
5 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|