Fuzzballs

(FUZZ) Price

$0.001686 +0.00 (+0.00%)

Fuzzballs (FUZZ) price

FUZZ - USD
  • FUZZ - USD (United States Dollar)
  • FUZZ - EUR (Euro)
  • FUZZ - GBP (British Pound Sterling)
  • FUZZ - RUB (Russian Ruble)
$0.001686 +0.00 (+0.00%)
0.00000000 BTC (+7.17%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001287
$0.001686
59.88385533 FUZZ
$0.1010
2 weeks ago
Yobit
Sell
200001285
$0.001698
100.00000000 FUZZ
$0.1698
4 weeks ago
Yobit
Sell
200001284
$0.001600
102.02000000 FUZZ
$0.1632
4 weeks ago
Yobit
Sell
200001286
$0.001711
150.00000000 FUZZ
$0.2566
4 weeks ago
Yobit
Sell
200001283
$0.001813
136.68445671 FUZZ
$0.2478
3 months ago
Yobit
Sell
200001282
$0.001799
100.00000000 FUZZ
$0.1799
3 months ago
Yobit
Sell
200001281
$0.001813
71.25810369 FUZZ
$0.1292
4 months ago
Yobit
Buy
200001280
$0.001800
200.00000000 FUZZ
$0.3600
4 months ago
Yobit
Buy
200001279
$0.002224
359.73478692 FUZZ
$0.8000
4 months ago
Yobit
Buy
200001278
$0.002224
44.96565074 FUZZ
$0.1000
4 months ago
Yobit
Buy
200001277
$0.002563
10.29556702 FUZZ
$0.02639
4 months ago
Yobit
Buy
200001276
$0.002677
225.52042562 FUZZ
$0.6036
4 months ago
Yobit
Buy
200001275
$0.002677
67.61338153 FUZZ
$0.1810
4 months ago
Yobit
Sell
200001274
$0.003100
171.37304487 FUZZ
$0.5313
4 months ago
Yobit
Sell
200001273
$0.003085
98.80299383 FUZZ
$0.3048
4 months ago
Yobit
Sell
200001272
$0.003085
101.19700617 FUZZ
$0.3122
4 months ago
Yobit
Sell
200001271
$0.003085
306.00190672 FUZZ
$0.9441
4 months ago
Yobit
Buy
200001270
$0.002677
100.00000000 FUZZ
$0.2677
4 months ago
Yobit
Buy
200001269
$0.002677
206.00190672 FUZZ
$0.5514
4 months ago
Yobit
Sell
200001268
$0.003134
396.70354920 FUZZ
$1.24
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data