Fuzzballs (FUZZ) price
FUZZ - USD
- FUZZ - USD (United States Dollar)
- FUZZ - EUR (Euro)
- FUZZ - GBP (British Pound Sterling)
- FUZZ - RUB (Russian Ruble)
$0.005920
+0.00 (+0.00%)
0.00000000 BTC (-1.29%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001117 |
$0.005536 |
66.14369055 FUZZ |
$0.3661 |
5 months ago |
Yobit |
Buy |
200001116 |
$0.006536 |
66.14369055 FUZZ |
$0.4323 |
5 months ago |
Yobit |
Sell |
200001115 |
$0.004550 |
47.28106595 FUZZ |
$0.2151 |
9 months ago |
Yobit |
Sell |
200001114 |
$0.004469 |
33.88257556 FUZZ |
$0.1514 |
9 months ago |
Yobit |
Sell |
200001113 |
$0.004469 |
21.67913715 FUZZ |
$0.09688 |
9 months ago |
Yobit |
Sell |
200001112 |
$0.004469 |
25.60192880 FUZZ |
$0.1144 |
9 months ago |
Yobit |
Buy |
200001111 |
$0.001019 |
485.71666949 FUZZ |
$0.4952 |
9 months ago |
Yobit |
Sell |
200001110 |
$0.002440 |
49.32146280 FUZZ |
$0.1203 |
10 months ago |
Yobit |
Sell |
200001109 |
$0.002300 |
285.22251582 FUZZ |
$0.6560 |
10 months ago |
Yobit |
Sell |
200001108 |
$0.002300 |
330.68940000 FUZZ |
$0.7606 |
10 months ago |
Yobit |
Buy |
200001107 |
$0.0005780 |
184.87550312 FUZZ |
$0.1069 |
1 year ago |
Yobit |
Sell |
200001106 |
$0.002380 |
46.21887578 FUZZ |
$0.1100 |
1 year ago |
Yobit |
Sell |
200001105 |
$0.002380 |
26.80843710 FUZZ |
$0.06380 |
1 year ago |
Yobit |
Sell |
200001104 |
$0.002380 |
19.41043868 FUZZ |
$0.04620 |
1 year ago |
Yobit |
Sell |
200001103 |
$0.002380 |
46.21887578 FUZZ |
$0.1100 |
1 year ago |
Yobit |
Sell |
200001102 |
$0.002380 |
46.21887578 FUZZ |
$0.1100 |
1 year ago |
Yobit |
Buy |
200001101 |
$0.0005409 |
219.26983155 FUZZ |
$0.1186 |
1 year ago |
Yobit |
Sell |
200001100 |
$0.003010 |
36.54497191 FUZZ |
$0.1100 |
1 year ago |
Yobit |
Sell |
200001099 |
$0.003010 |
36.54497191 FUZZ |
$0.1100 |
1 year ago |
Yobit |
Sell |
200001098 |
$0.003010 |
36.54497191 FUZZ |
$0.1100 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 20, 2020 |
$0.008410 |
$0.008410 |
$11 0 FUZZ |
$24,714 |
$0.008410
$0.008410
$0.008410
|
Feb 21, 2020 |
$0.008410 |
$0.008410 |
$11 0 FUZZ |
$24,714 |
$0.008410
$0.008410
$0.008410
|
Feb 22, 2020 |
$0.008410 |
$0.008410 |
$11 0 FUZZ |
$24,714 |
$0.008410
$0.008410
$0.008410
|
Feb 23, 2020 |
$0.008410 |
$0.008410 |
$11 0 FUZZ |
$24,714 |
$0.008410
$0.008410
$0.008410
|
Feb 24, 2020 |
$0.007460 |
$0.008410 |
$1 0 FUZZ |
$23,752 |
$0.007460
$0.008410
$0.007460
|
Feb 25, 2020 |
$0.005920 |
$0.007460 |
$1 0 FUZZ |
$23,005 |
$0.005920
$0.007460
$0.005920
|
Feb 26, 2020 |
$0.005920 |
$0.005920 |
$1 0 FUZZ |
$23,005 |
$0.005920
$0.005920
$0.005920
|
Advertising
