Fuzzballs

(FUZZ) Price

$0.01688 -0.00000030 (-0.001777%)

Fuzzballs (FUZZ) price

FUZZ - USD
  • FUZZ - USD (United States Dollar)
  • FUZZ - EUR (Euro)
  • FUZZ - GBP (British Pound Sterling)
  • FUZZ - RUB (Russian Ruble)
$0.01688 -0.00000030 (-0.001777%)
0.00000000 BTC (+0.6703%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001187
$0.01780
6.22900000 FUZZ
$0.1109
2 months ago
Yobit
Buy
200001186
$0.008029
112.56800840 FUZZ
$0.9038
2 months ago
Yobit
Buy
200001185
$0.008029
4.16506095 FUZZ
$0.03344
2 months ago
Yobit
Buy
200001184
$0.008029
186.82230209 FUZZ
$1.50
2 months ago
Yobit
Buy
200001183
$0.008029
309.79408697 FUZZ
$2.49
2 months ago
Yobit
Sell
200001182
$0.01780
5.99645697 FUZZ
$0.1067
2 months ago
Yobit
Buy
200001181
$0.008029
26.48647564 FUZZ
$0.2127
2 months ago
Yobit
Sell
200001180
$0.01780
8.05764222 FUZZ
$0.1434
2 months ago
Yobit
Buy
200001179
$0.007919
90.00000000 FUZZ
$0.7127
2 months ago
Yobit
Buy
200001178
$0.007919
28.60120355 FUZZ
$0.2265
2 months ago
Yobit
Sell
200001177
$0.01780
33.00080000 FUZZ
$0.5874
4 months ago
Yobit
Buy
200001176
$0.007308
33.00080000 FUZZ
$0.2412
4 months ago
Yobit
Sell
200001175
$0.01780
6.00000000 FUZZ
$0.1068
6 months ago
Yobit
Buy
200001174
$0.006561
127.87723785 FUZZ
$0.8391
6 months ago
Yobit
Sell
200001173
$0.01800
85.68397804 FUZZ
$1.54
7 months ago
Yobit
Sell
200001172
$0.01800
19.82713307 FUZZ
$0.3569
7 months ago
Yobit
Sell
200001171
$0.01800
5.60000000 FUZZ
$0.1008
7 months ago
Yobit
Sell
200001170
$0.01800
5.60000000 FUZZ
$0.1008
7 months ago
Yobit
Sell
200001169
$0.01300
12.49087865 FUZZ
$0.1624
1 year ago
Yobit
Sell
200001168
$0.01300
10.00000000 FUZZ
$0.1300
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data