Fuzzballs

(FUZZ) Price

$0.01800 +0.00 (+0.00%)

Fuzzballs (FUZZ) price

FUZZ - USD
  • FUZZ - USD (United States Dollar)
  • FUZZ - EUR (Euro)
  • FUZZ - GBP (British Pound Sterling)
  • FUZZ - RUB (Russian Ruble)
$0.01800 +0.00 (+0.00%)
0.00000000 BTC (+4.70%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001169
$0.01300
12.49087865 FUZZ
$0.1624
2 months ago
Yobit
Sell
200001168
$0.01300
10.00000000 FUZZ
$0.1300
2 months ago
Yobit
Buy
200001167
$0.003936
226.01030544 FUZZ
$0.8895
2 months ago
Yobit
Sell
200001166
$0.01300
47.50912135 FUZZ
$0.6176
3 months ago
Yobit
Sell
200001165
$0.01300
10.00083000 FUZZ
$0.1300
3 months ago
Yobit
Sell
200001164
$0.01299
19.00000000 FUZZ
$0.2468
3 months ago
Yobit
Sell
200001163
$0.01287
61.00000000 FUZZ
$0.7853
3 months ago
Yobit
Sell
200001162
$0.009800
3.30771474 FUZZ
$0.03242
3 months ago
Yobit
Sell
200001161
$0.009800
38.15129609 FUZZ
$0.3739
3 months ago
Yobit
Sell
200001160
$0.009800
23.68977369 FUZZ
$0.2322
3 months ago
Yobit
Sell
200001159
$0.009800
66.31022631 FUZZ
$0.6498
3 months ago
Yobit
Buy
200001158
$0.003807
90.00000000 FUZZ
$0.3426
3 months ago
Yobit
Buy
200001157
$0.003774
40.00000000 FUZZ
$0.1510
4 months ago
Yobit
Sell
200001156
$0.007000
20.00000000 FUZZ
$0.1400
4 months ago
Yobit
Sell
200001155
$0.009800
947.10044852 FUZZ
$9.28
4 months ago
Yobit
Sell
200001154
$0.009800
680.47570613 FUZZ
$6.67
4 months ago
Yobit
Sell
200001153
$0.009800
25.90637315 FUZZ
$0.2539
4 months ago
Yobit
Sell
200001152
$0.009800
12.24492294 FUZZ
$0.1200
5 months ago
Yobit
Buy
200001151
$0.003971
200.00000000 FUZZ
$0.7942
5 months ago
Yobit
Sell
200001150
$0.009800
70.00000000 FUZZ
$0.6860
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.01800
$0.01800
$0 0 FUZZ
$28,768
$0.01800 $0.01800 $0.01800
Jul 28, 2021
$0.01800
$0.01800
$0 0 FUZZ
$28,768
$0.01800 $0.01800 $0.01800
Jul 29, 2021
$0.01800
$0.01800
$0 0 FUZZ
$28,768
$0.01800 $0.01800 $0.01800
Jul 30, 2021
$0.01800
$0.01800
$0 0 FUZZ
$28,768
$0.01800 $0.01800 $0.01800
Jul 31, 2021
$0.01800
$0.01800
$0 0 FUZZ
$28,768
$0.01800 $0.01800 $0.01800
Aug 01, 2021
$0.01800
$0.01800
$0 0 FUZZ
$28,768
$0.01800 $0.01800 $0.01800
Aug 02, 2021
$0.01800
$0.01800
$0 0 FUZZ
$28,768
$0.01800 $0.01800 $0.01800
More Historical Data