Fuzzballs

(FUZZ) Price

$0.007631 -0.00000017 (-0.002228%)

Fuzzballs (FUZZ) price

FUZZ - USD
  • FUZZ - USD (United States Dollar)
  • FUZZ - EUR (Euro)
  • FUZZ - GBP (British Pound Sterling)
  • FUZZ - RUB (Russian Ruble)
$0.007631 -0.00000017 (-0.002228%)
0.00000000 BTC (+4.75%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001318
$0.002510
1,179.60066835 FUZZ
$2.96
2 weeks ago
Yobit
Buy
200001317
$0.002510
398.39843828 FUZZ
$1.00
2 weeks ago
Yobit
Sell
200001316
$0.003521
124.71931792 FUZZ
$0.4391
1 month ago
Yobit
Sell
200001315
$0.004125
63.16084179 FUZZ
$0.2605
2 months ago
Yobit
Sell
200001314
$0.004125
238.23279821 FUZZ
$0.9826
2 months ago
Yobit
Sell
200001313
$0.003513
1.30499771 FUZZ
$0.004584
2 months ago
Yobit
Sell
200001312
$0.003513
273.61916608 FUZZ
$0.9612
2 months ago
Yobit
Sell
200001311
$0.003513
137.22602621 FUZZ
$0.4821
2 months ago
Yobit
Sell
200001310
$0.003000
33.66823717 FUZZ
$0.1010
2 months ago
Yobit
Sell
200001309
$0.003000
33.66823785 FUZZ
$0.1010
2 months ago
Yobit
Sell
200001308
$0.002447
147.47453860 FUZZ
$0.3609
2 months ago
Yobit
Sell
200001307
$0.002556
83.70167370 FUZZ
$0.2139
3 months ago
Yobit
Sell
200001306
$0.002556
572.88205502 FUZZ
$1.46
3 months ago
Yobit
Sell
200001305
$0.002556
41.00000000 FUZZ
$0.1048
3 months ago
Yobit
Sell
200001304
$0.002556
41.00000000 FUZZ
$0.1048
3 months ago
Yobit
Buy
200001303
$0.001746
458.30827000 FUZZ
$0.8000
3 months ago
Yobit
Buy
200001302
$0.001746
572.88205502 FUZZ
$1.0000
3 months ago
Yobit
Sell
200001301
$0.001945
53.58700619 FUZZ
$0.1042
4 months ago
Yobit
Sell
200001300
$0.002145
26.46792873 FUZZ
$0.05677
4 months ago
Yobit
Sell
200001299
$0.002145
388.84951220 FUZZ
$0.8340
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data