Fuzzballs

(FUZZ) Price

$0.009800 +0.00 (+0.00%)

Fuzzballs (FUZZ) price

FUZZ - USD
  • FUZZ - USD (United States Dollar)
  • FUZZ - EUR (Euro)
  • FUZZ - GBP (British Pound Sterling)
  • FUZZ - RUB (Russian Ruble)
$0.009800 +0.00 (+0.00%)
0.00000000 BTC (+7.92%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001142
$0.005332
21.44197266 FUZZ
$0.1143
1 week ago
Yobit
Sell
200001141
$0.005319
21.31921612 FUZZ
$0.1134
2 weeks ago
Yobit
Sell
200001140
$0.005353
41.00000000 FUZZ
$0.2195
2 weeks ago
Yobit
Sell
200001139
$0.007560
30.91145250 FUZZ
$0.2337
1 month ago
Yobit
Sell
200001138
$0.005535
19.79727589 FUZZ
$0.1096
1 month ago
Yobit
Sell
200001137
$0.007316
61.00000000 FUZZ
$0.4463
1 month ago
Yobit
Sell
200001136
$0.004888
56.99213190 FUZZ
$0.2786
1 month ago
Yobit
Buy
200001135
$0.004095
30.18147628 FUZZ
$0.1236
4 months ago
Yobit
Buy
200001134
$0.003765
29.21887326 FUZZ
$0.1100
4 months ago
Yobit
Buy
200001133
$0.004765
29.21887326 FUZZ
$0.1392
4 months ago
Yobit
Sell
200001132
$0.003441
559.68215010 FUZZ
$1.93
4 months ago
Yobit
Sell
200001131
$0.003441
65.00000000 FUZZ
$0.2237
4 months ago
Yobit
Sell
200001130
$0.003441
70.52919702 FUZZ
$0.2427
4 months ago
Yobit
Sell
200001129
$0.003441
70.37703018 FUZZ
$0.2422
4 months ago
Yobit
Sell
200001128
$0.003441
70.42754165 FUZZ
$0.2423
5 months ago
Yobit
Sell
200001127
$0.003441
70.78939560 FUZZ
$0.2436
5 months ago
Yobit
Buy
200001126
$0.0004114
286.20689656 FUZZ
$0.1177
5 months ago
Yobit
Sell
200001125
$0.003441
228.77483979 FUZZ
$0.7872
5 months ago
Yobit
Sell
200001124
$0.003441
290.03112458 FUZZ
$0.9980
5 months ago
Yobit
Sell
200001123
$0.003441
69.99541849 FUZZ
$0.2409
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2021
$0.009800
$0.009800
$0 0 FUZZ
$21,581
$0.009800 $0.009800 $0.009800
Jan 14, 2021
$0.009800
$0.009800
$0 0 FUZZ
$22,451
$0.009800 $0.009800 $0.009800
Jan 15, 2021
$0.009800
$0.009800
$0 0 FUZZ
$21,319
$0.009800 $0.009800 $0.009800
Jan 16, 2021
$0.009800
$0.009800
$0 0 FUZZ
$20,877
$0.009800 $0.009800 $0.009800
Jan 17, 2021
$0.009800
$0.009800
$0 0 FUZZ
$21,026
$0.009800 $0.009800 $0.009800
Jan 18, 2021
$0.009800
$0.009800
$0 0 FUZZ
$21,139
$0.009800 $0.009800 $0.009800
Jan 19, 2021
$0.009800
$0.009800
$0 0 FUZZ
$21,078
$0.009800 $0.009800 $0.009800
More Historical Data