Fuzzballs (FUZZ) price

FUZZ - USD

$0.003441 +0.00 (+0.00%)

0.00000000 BTC (-2.19%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	200001126	$0.0004114	286.20689656 FUZZ	$0.1177	2 days ago
Yobit	Sell	200001125	$0.003441	228.77483979 FUZZ	$0.7872	5 days ago
Yobit	Sell	200001124	$0.003441	290.03112458 FUZZ	$0.9980	5 days ago
Yobit	Sell	200001123	$0.003441	69.99541849 FUZZ	$0.2409	1 week ago
Yobit	Sell	200001122	$0.003441	69.99541849 FUZZ	$0.2409	1 week ago
Yobit	Sell	200001121	$0.003441	79.37436682 FUZZ	$0.2731	2 weeks ago
Yobit	Sell	200001120	$0.002000	76.80496331 FUZZ	$0.1536	1 month ago
Yobit	Sell	200001119	$0.002000	113.08128031 FUZZ	$0.2262	2 months ago
Yobit	Sell	200001118	$0.003441	71.24760418 FUZZ	$0.2452	2 months ago
Yobit	Buy	200001117	$0.005536	66.14369055 FUZZ	$0.3661	11 months ago
Yobit	Buy	200001116	$0.006536	66.14369055 FUZZ	$0.4323	11 months ago
Yobit	Sell	200001115	$0.004550	47.28106595 FUZZ	$0.2151	1 year ago
Yobit	Sell	200001114	$0.004469	33.88257556 FUZZ	$0.1514	1 year ago
Yobit	Sell	200001113	$0.004469	21.67913715 FUZZ	$0.09688	1 year ago
Yobit	Sell	200001112	$0.004469	25.60192880 FUZZ	$0.1144	1 year ago
Yobit	Buy	200001111	$0.001019	485.71666949 FUZZ	$0.4952	1 year ago
Yobit	Sell	200001110	$0.002440	49.32146280 FUZZ	$0.1203	1 year ago
Yobit	Sell	200001109	$0.002300	285.22251582 FUZZ	$0.6560	1 year ago
Yobit	Sell	200001108	$0.002300	330.68940000 FUZZ	$0.7606	1 year ago
Yobit	Buy	200001107	$0.0005780	184.87550312 FUZZ	$0.1069	1 year ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 04, 2020	$0.003441	$0.003441	$1 286 FUZZ	$15,703	$0.003441 $0.003441 $0.003441
Aug 05, 2020	$0.003441	$0.003441	$1 0 FUZZ	$16,345	$0.003441 $0.003441 $0.003441
Aug 06, 2020	$0.003441	$0.003441	$1 0 FUZZ	$16,350	$0.003441 $0.003441 $0.003441

Advertising