Fuzzballs (FUZZ) price
FUZZ - USD
- FUZZ - USD (United States Dollar)
- FUZZ - EUR (Euro)
- FUZZ - GBP (British Pound Sterling)
- FUZZ - RUB (Russian Ruble)
$0.01800
+0.00 (+0.00%)
0.00000000 BTC (+8.23%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001173 |
$0.01800 |
85.68397804 FUZZ |
$1.54 |
2 days ago |
Yobit |
Sell |
200001171 |
$0.01800 |
5.60000000 FUZZ |
$0.1008 |
2 days ago |
Yobit |
Sell |
200001172 |
$0.01800 |
19.82713307 FUZZ |
$0.3569 |
2 days ago |
Yobit |
Sell |
200001170 |
$0.01800 |
5.60000000 FUZZ |
$0.1008 |
2 weeks ago |
Yobit |
Sell |
200001169 |
$0.01300 |
12.49087865 FUZZ |
$0.1624 |
5 months ago |
Yobit |
Sell |
200001168 |
$0.01300 |
10.00000000 FUZZ |
$0.1300 |
5 months ago |
Yobit |
Buy |
200001167 |
$0.003936 |
226.01030544 FUZZ |
$0.8895 |
5 months ago |
Yobit |
Sell |
200001166 |
$0.01300 |
47.50912135 FUZZ |
$0.6176 |
6 months ago |
Yobit |
Sell |
200001165 |
$0.01300 |
10.00083000 FUZZ |
$0.1300 |
6 months ago |
Yobit |
Sell |
200001164 |
$0.01299 |
19.00000000 FUZZ |
$0.2468 |
6 months ago |
Yobit |
Sell |
200001163 |
$0.01287 |
61.00000000 FUZZ |
$0.7853 |
6 months ago |
Yobit |
Sell |
200001162 |
$0.009800 |
3.30771474 FUZZ |
$0.03242 |
6 months ago |
Yobit |
Sell |
200001161 |
$0.009800 |
38.15129609 FUZZ |
$0.3739 |
6 months ago |
Yobit |
Sell |
200001160 |
$0.009800 |
23.68977369 FUZZ |
$0.2322 |
6 months ago |
Yobit |
Sell |
200001159 |
$0.009800 |
66.31022631 FUZZ |
$0.6498 |
6 months ago |
Yobit |
Buy |
200001158 |
$0.003807 |
90.00000000 FUZZ |
$0.3426 |
6 months ago |
Yobit |
Buy |
200001157 |
$0.003774 |
40.00000000 FUZZ |
$0.1510 |
6 months ago |
Yobit |
Sell |
200001156 |
$0.007000 |
20.00000000 FUZZ |
$0.1400 |
7 months ago |
Yobit |
Sell |
200001155 |
$0.009800 |
947.10044852 FUZZ |
$9.28 |
7 months ago |
Yobit |
Sell |
200001154 |
$0.009800 |
680.47570613 FUZZ |
$6.67 |
7 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 15, 2021 |
$0.01800 |
$0.01800 |
$0 0 FUZZ |
$28,768 |
$0.01800
$0.01800
$0.01800
|
Oct 16, 2021 |
$0.01800 |
$0.01800 |
$0 0 FUZZ |
$28,768 |
$0.01800
$0.01800
$0.01800
|
Oct 17, 2021 |
$0.01800 |
$0.01800 |
$0 0 FUZZ |
$28,768 |
$0.01800
$0.01800
$0.01800
|
Oct 18, 2021 |
$0.01800 |
$0.01800 |
$0 0 FUZZ |
$28,768 |
$0.01800
$0.01800
$0.01800
|
Oct 19, 2021 |
$0.01800 |
$0.01800 |
$0 0 FUZZ |
$28,768 |
$0.01800
$0.01800
$0.01800
|
Oct 20, 2021 |
$0.01800 |
$0.01800 |
$0 111 FUZZ |
$28,768 |
$0.01800
$0.01800
$0.01800
|
Oct 21, 2021 |
$0.01800 |
$0.01800 |
$0 0 FUZZ |
$28,768 |
$0.01800
$0.01800
$0.01800
|
Advertising
