Fuzzballs (FUZZ) price
FUZZ - USD
- FUZZ - USD (United States Dollar)
- FUZZ - EUR (Euro)
- FUZZ - GBP (British Pound Sterling)
- FUZZ - RUB (Russian Ruble)
$0.009800
+0.00 (+0.00%)
0.00000000 BTC (+7.92%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001142 |
$0.005332 |
21.44197266 FUZZ |
$0.1143 |
1 week ago |
Yobit |
Sell |
200001141 |
$0.005319 |
21.31921612 FUZZ |
$0.1134 |
2 weeks ago |
Yobit |
Sell |
200001140 |
$0.005353 |
41.00000000 FUZZ |
$0.2195 |
2 weeks ago |
Yobit |
Sell |
200001139 |
$0.007560 |
30.91145250 FUZZ |
$0.2337 |
1 month ago |
Yobit |
Sell |
200001138 |
$0.005535 |
19.79727589 FUZZ |
$0.1096 |
1 month ago |
Yobit |
Sell |
200001137 |
$0.007316 |
61.00000000 FUZZ |
$0.4463 |
1 month ago |
Yobit |
Sell |
200001136 |
$0.004888 |
56.99213190 FUZZ |
$0.2786 |
1 month ago |
Yobit |
Buy |
200001135 |
$0.004095 |
30.18147628 FUZZ |
$0.1236 |
4 months ago |
Yobit |
Buy |
200001134 |
$0.003765 |
29.21887326 FUZZ |
$0.1100 |
4 months ago |
Yobit |
Buy |
200001133 |
$0.004765 |
29.21887326 FUZZ |
$0.1392 |
4 months ago |
Yobit |
Sell |
200001132 |
$0.003441 |
559.68215010 FUZZ |
$1.93 |
4 months ago |
Yobit |
Sell |
200001131 |
$0.003441 |
65.00000000 FUZZ |
$0.2237 |
4 months ago |
Yobit |
Sell |
200001130 |
$0.003441 |
70.52919702 FUZZ |
$0.2427 |
4 months ago |
Yobit |
Sell |
200001129 |
$0.003441 |
70.37703018 FUZZ |
$0.2422 |
4 months ago |
Yobit |
Sell |
200001128 |
$0.003441 |
70.42754165 FUZZ |
$0.2423 |
5 months ago |
Yobit |
Sell |
200001127 |
$0.003441 |
70.78939560 FUZZ |
$0.2436 |
5 months ago |
Yobit |
Buy |
200001126 |
$0.0004114 |
286.20689656 FUZZ |
$0.1177 |
5 months ago |
Yobit |
Sell |
200001125 |
$0.003441 |
228.77483979 FUZZ |
$0.7872 |
5 months ago |
Yobit |
Sell |
200001124 |
$0.003441 |
290.03112458 FUZZ |
$0.9980 |
5 months ago |
Yobit |
Sell |
200001123 |
$0.003441 |
69.99541849 FUZZ |
$0.2409 |
5 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 13, 2021 |
$0.009800 |
$0.009800 |
$0 0 FUZZ |
$21,581 |
$0.009800
$0.009800
$0.009800
|
Jan 14, 2021 |
$0.009800 |
$0.009800 |
$0 0 FUZZ |
$22,451 |
$0.009800
$0.009800
$0.009800
|
Jan 15, 2021 |
$0.009800 |
$0.009800 |
$0 0 FUZZ |
$21,319 |
$0.009800
$0.009800
$0.009800
|
Jan 16, 2021 |
$0.009800 |
$0.009800 |
$0 0 FUZZ |
$20,877 |
$0.009800
$0.009800
$0.009800
|
Jan 17, 2021 |
$0.009800 |
$0.009800 |
$0 0 FUZZ |
$21,026 |
$0.009800
$0.009800
$0.009800
|
Jan 18, 2021 |
$0.009800 |
$0.009800 |
$0 0 FUZZ |
$21,139 |
$0.009800
$0.009800
$0.009800
|
Jan 19, 2021 |
$0.009800 |
$0.009800 |
$0 0 FUZZ |
$21,078 |
$0.009800
$0.009800
$0.009800
|
Advertising
