Fuzzballs

(FUZZ) Price

$0.01800 +0.00 (+0.00%)

Fuzzballs (FUZZ) price

FUZZ - USD
  • FUZZ - USD (United States Dollar)
  • FUZZ - EUR (Euro)
  • FUZZ - GBP (British Pound Sterling)
  • FUZZ - RUB (Russian Ruble)
$0.01800 +0.00 (+0.00%)
0.00000000 BTC (+5.59%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2021
$0.01800
$0.01800
$0.01800
$0.01800
$0 0 FUZZ
$28,768
Sep 20, 2021
$0.01800
$0.01800
$0.01800
$0.01800
$0 0 FUZZ
$28,768
Sep 19, 2021
$0.01800
$0.01800
$0.01800
$0.01800
$0 0 FUZZ
$28,768
Sep 18, 2021
$0.01800
$0.01800
$0.01800
$0.01800
$0 0 FUZZ
$28,768
Sep 17, 2021
$0.01800
$0.01800
$0.01800
$0.01800
$0 0 FUZZ
$28,768
Sep 16, 2021
$0.01800
$0.01800
$0.01800
$0.01800
$0 0 FUZZ
$28,768
Sep 15, 2021
$0.01800
$0.01800
$0.01800
$0.01800
$0 0 FUZZ
$28,768

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2021
$0.01800
$0.01800
$0 0 FUZZ
$28,768
$0.01800 $0.01800 $0.01800
Sep 16, 2021
$0.01800
$0.01800
$0 0 FUZZ
$28,768
$0.01800 $0.01800 $0.01800
Sep 17, 2021
$0.01800
$0.01800
$0 0 FUZZ
$28,768
$0.01800 $0.01800 $0.01800
Sep 18, 2021
$0.01800
$0.01800
$0 0 FUZZ
$28,768
$0.01800 $0.01800 $0.01800
Sep 19, 2021
$0.01800
$0.01800
$0 0 FUZZ
$28,768
$0.01800 $0.01800 $0.01800
Sep 20, 2021
$0.01800
$0.01800
$0 0 FUZZ
$28,768
$0.01800 $0.01800 $0.01800
Sep 21, 2021
$0.01800
$0.01800
$0 0 FUZZ
$28,768
$0.01800 $0.01800 $0.01800
More Historical Data