GoldPieces

(GP) Price

₽2.01 +0.00 (+0.00%)

GoldPieces (GP) price

GP - RUB
  • GP - USD (United States Dollar)
  • GP - EUR (Euro)
  • GP - GBP (British Pound Sterling)
  • GP - RUB (Russian Ruble)
₽2.01 +0.00 (+0.00%)
0.00000000 BTC (+20.43%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
₽2.01
SELL
₽2.01
SELL
₽2.01
BUY
₽2.01
NEUTRAL
₽2.01
NEUTRAL
Sell
10 Minutes
₽2.01
SELL
₽2.01
SELL
₽2.01
BUY
₽2.01
NEUTRAL
₽2.01
NEUTRAL
Sell
1 Hour
₽2.01
SELL
₽2.01
SELL
₽2.27
SELL
₽2.01
NEUTRAL
₽2.01
NEUTRAL
Strong Sell
6 Hours
₽2.01
SELL
₽1.67
BUY
₽0.8341
BUY
₽2.01
NEUTRAL
₽2.01
NEUTRAL
Buy
12 Hours
₽1.99
BUY
₽1.10
BUY
₽0.6352
BUY
₽3.94
NEUTRAL
₽0.03876
NEUTRAL
Strong Buy
1 Day
₽1.29
BUY
₽0.8510
BUY
-
₽3.37
NEUTRAL
₽-0.7852
NEUTRAL
Strong Buy
1 Week
₽0.6281
BUY
₽0.5038
BUY
₽2.68
SELL
₽1.58
BUY
₽-0.3205
BUY
Strong Buy
1 Month
₽0.5795
BUY
₽3.68
SELL
-
₽1.31
BUY
₽-0.1496
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 05, 2020
₽2.01
₽4.45
₽94 0 GP
₽2,090,301
₽2.01 ₽4.45 ₽2.01
Jul 06, 2020
₽2.01
₽2.01
₽94 0 GP
₽2,090,301
₽2.01 ₽2.01 ₽2.01
Jul 07, 2020
₽2.01
₽2.01
₽94 0 GP
₽2,090,301
₽2.01 ₽2.01 ₽2.01
Jul 08, 2020
₽2.01
₽2.01
₽94 0 GP
₽2,090,301
₽2.01 ₽2.01 ₽2.01
Jul 09, 2020
₽2.01
₽2.01
₽94 0 GP
₽2,090,301
₽2.01 ₽2.01 ₽2.01
Jul 10, 2020
₽2.01
₽2.01
₽94 0 GP
₽2,090,301
₽2.01 ₽2.01 ₽2.01
Jul 11, 2020
₽2.01
₽2.01
₽94 0 GP
₽2,090,301
₽2.01 ₽2.01 ₽2.01
More Historical Data