GoldPieces (GP) price

GP - RUB

₽0.4031 +0.00 (+0.00%)

0.00000000 BTC (-550.93%)

Real Time Data

Market cap

₽2,109,393

5,232,356 GP

Volume (24H)

₽95

237 GP

Day's range

₽0.4031 - ₽0.4031

0.00000055 BTC - 0.00000055 BTC

Last trade

24.08124540 GP

yobit ₽8.00

Open price (24h)

₽0.4031

52 Weeks. Low - High

₽0.00 - ₽0.7188

Supply

1,220,161 GP

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 26, 2020	₽0.6843	₽0.6843	₽95 0 GP	₽2,109,393	₽0.3292 ₽0.6843 ₽0.6843
May 27, 2020	₽0.3928	₽0.6843	₽95 0 GP	₽2,109,393	₽0.3348 ₽0.6843 ₽0.3928
May 28, 2020	₽0.4029	₽0.3928	₽95 0 GP	₽2,109,393	₽0.3928 ₽0.6843 ₽0.4029
May 29, 2020	₽0.6843	₽0.4029	₽95 0 GP	₽2,109,393	₽0.4029 ₽0.6843 ₽0.6843
May 30, 2020	₽0.3453	₽0.6843	₽95 0 GP	₽2,109,393	₽0.3453 ₽0.6843 ₽0.3453
May 31, 2020	₽0.4031	₽0.3453	₽95 0 GP	₽2,109,393	₽0.3453 ₽0.6843 ₽0.4031
Jun 01, 2020	₽0.4031	₽0.4031	₽95 0 GP	₽2,109,393	₽0.4031 ₽0.4031 ₽0.4031