GoldPieces (GP) price

GP - RUB

₽0.9490 +0.01127 (+91.86%)

0.00000000 BTC (-355.91%)

Real Time Data

Market cap

₽2,243,199

2,363,713 GP

Volume (24H)

₽101

107 GP

Day's range

₽0.9377 - ₽1.06

0.00000063 BTC - 0.00000071 BTC

Last trade

124.05198450 GP

yobit ₽23.39

Open price (24h)

₽0.9377

52 Weeks. Low - High

₽0.00 - ₽4.59

Supply

1,220,161 GP

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 24, 2020	₽1.06	₽1.06	₽101 0 GP	₽2,243,199	₽1.06 ₽1.06 ₽1.06
Nov 25, 2020	₽1.06	₽1.06	₽101 0 GP	₽2,243,199	₽1.06 ₽1.06 ₽1.06
Nov 26, 2020	₽1.06	₽1.06	₽101 0 GP	₽2,243,199	₽1.06 ₽1.06 ₽1.06
Nov 27, 2020	₽1.06	₽1.06	₽101 0 GP	₽2,243,199	₽1.06 ₽1.06 ₽1.06
Nov 28, 2020	₽1.06	₽1.06	₽101 0 GP	₽2,243,199	₽1.06 ₽1.06 ₽1.06
Nov 29, 2020	₽0.9377	₽1.06	₽101 0 GP	₽2,243,199	₽0.9377 ₽1.06 ₽0.9377
Nov 30, 2020	₽0.9490	₽0.9377	₽101 0 GP	₽2,243,199	₽0.9377 ₽1.06 ₽0.9490