GoldPieces

(GP) Price

₽2.01 +0.00 (+0.00%)

GoldPieces (GP) price

GP - RUB
  • GP - USD (United States Dollar)
  • GP - EUR (Euro)
  • GP - GBP (British Pound Sterling)
  • GP - RUB (Russian Ruble)
₽2.01 +0.00 (+0.00%)
0.00000000 BTC (-3.41%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 10, 2020
₽2.01
₽2.01
₽2.01
₽2.01
₽94 0 GP
₽2,090,301
Jul 09, 2020
₽2.01
₽2.01
₽2.01
₽2.01
₽94 0 GP
₽2,090,301
Jul 08, 2020
₽2.01
₽2.01
₽2.01
₽2.01
₽94 0 GP
₽2,090,301
Jul 07, 2020
₽2.01
₽2.01
₽2.01
₽2.01
₽94 0 GP
₽2,090,301
Jul 06, 2020
₽2.01
₽2.01
₽2.01
₽2.01
₽94 0 GP
₽2,090,301
Jul 05, 2020
₽2.01
₽4.45
₽2.01
₽4.45
₽94 0 GP
₽2,090,301
Jul 04, 2020
₽4.45
₽4.45
₽0.6781
₽0.6781
₽94 121 GP
₽2,090,301

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 04, 2020
₽4.45
₽0.6781
₽94 121 GP
₽2,090,301
₽0.6781 ₽4.45 ₽4.45
Jul 05, 2020
₽2.01
₽4.45
₽94 0 GP
₽2,090,301
₽2.01 ₽4.45 ₽2.01
Jul 06, 2020
₽2.01
₽2.01
₽94 0 GP
₽2,090,301
₽2.01 ₽2.01 ₽2.01
Jul 07, 2020
₽2.01
₽2.01
₽94 0 GP
₽2,090,301
₽2.01 ₽2.01 ₽2.01
Jul 08, 2020
₽2.01
₽2.01
₽94 0 GP
₽2,090,301
₽2.01 ₽2.01 ₽2.01
Jul 09, 2020
₽2.01
₽2.01
₽94 0 GP
₽2,090,301
₽2.01 ₽2.01 ₽2.01
Jul 10, 2020
₽2.01
₽2.01
₽94 0 GP
₽2,090,301
₽2.01 ₽2.01 ₽2.01
More Historical Data