GoldPieces (GP) price
GP - RUB
- GP - USD (United States Dollar)
- GP - EUR (Euro)
- GP - GBP (British Pound Sterling)
- GP - RUB (Russian Ruble)
₽0.8613
+0.4635 (+10,780.03%)
0.00000000 BTC (+2,680.47%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
510 |
₽0.5592 |
1.07116414 GP |
₽0.5990 |
3 weeks ago |
Yobit |
Sell |
509 |
₽0.5592 |
55.45560145 GP |
₽31.01 |
1 month ago |
Yobit |
Sell |
508 |
₽0.5592 |
142.66282691 GP |
₽79.78 |
1 month ago |
Yobit |
Sell |
507 |
₽0.5592 |
228.10300000 GP |
₽127.56 |
1 month ago |
Yobit |
Sell |
506 |
₽0.5592 |
156.02650953 GP |
₽87.26 |
1 month ago |
Yobit |
Sell |
505 |
₽0.5592 |
74.28720241 GP |
₽41.54 |
1 month ago |
Yobit |
Sell |
504 |
₽0.5592 |
214.90219441 GP |
₽120.18 |
1 month ago |
Yobit |
Sell |
503 |
₽0.5550 |
22.02000000 GP |
₽12.22 |
1 month ago |
Yobit |
Sell |
502 |
₽0.5550 |
104.68308879 GP |
₽58.10 |
1 month ago |
Yobit |
Sell |
501 |
₽0.5139 |
90.86785291 GP |
₽46.70 |
1 month ago |
Yobit |
Sell |
500 |
₽0.5139 |
33.60606283 GP |
₽17.27 |
1 month ago |
Yobit |
Sell |
499 |
₽0.5139 |
201.21509731 GP |
₽103.41 |
1 month ago |
Yobit |
Buy |
498 |
₽0.3939 |
68.75602410 GP |
₽27.09 |
2 months ago |
Yobit |
Buy |
497 |
₽0.3939 |
11.46672507 GP |
₽4.52 |
2 months ago |
Yobit |
Buy |
496 |
₽0.3939 |
204.82116014 GP |
₽80.69 |
2 months ago |
Yobit |
Buy |
495 |
₽0.3939 |
30.00000000 GP |
₽11.82 |
2 months ago |
Yobit |
Sell |
494 |
₽0.4625 |
2.89912291 GP |
₽1.34 |
3 months ago |
Yobit |
Sell |
493 |
₽0.4625 |
29.12087709 GP |
₽13.47 |
4 months ago |
Yobit |
Sell |
492 |
₽0.4500 |
1.21028705 GP |
₽0.5446 |
4 months ago |
Yobit |
Sell |
491 |
₽0.4500 |
66.76971295 GP |
₽30.04 |
4 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 24, 2024 |
₽0.8613 |
₽0.3978 |
₽0 0 GP |
₽0 |
₽0.3978
₽0.8613
₽0.8613
|
Advertising
