HireMatch

(HIRE) Price

$0.006267 +0.00 (+0.00%)

HireMatch (HIRE) price

HIRE - USD
  • HIRE - USD (United States Dollar)
  • HIRE - EUR (Euro)
  • HIRE - GBP (British Pound Sterling)
  • HIRE - RUB (Russian Ruble)
$0.006267 +0.00 (+0.00%)
0.00000000 BTC (+1.34%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.006267
SELL
$0.006267
BUY
$0.006267
BUY
$0.006267
NEUTRAL
$0.006267
NEUTRAL
Buy
10 Minutes
$0.006267
SELL
$0.006267
BUY
$0.006244
BUY
$0.006267
NEUTRAL
$0.006267
NEUTRAL
Buy
1 Hour
$0.006267
SELL
$0.006219
BUY
$0.006289
SELL
$0.006267
NEUTRAL
$0.006267
NEUTRAL
Sell
6 Hours
$0.006286
SELL
$0.005808
BUY
$0.006933
SELL
$0.006534
NEUTRAL
$0.006038
NEUTRAL
Sell
12 Hours
$0.006035
BUY
$0.006490
SELL
$0.006154
BUY
$0.007367
NEUTRAL
$0.004702
NEUTRAL
Buy
1 Day
$0.006537
SELL
$0.007282
SELL
$0.005344
BUY
$0.01399
NEUTRAL
$-0.0009134
NEUTRAL
Sell
1 Week
$0.005588
BUY
$0.006846
SELL
$0.009706
SELL
$0.01013
NEUTRAL
$0.001050
NEUTRAL
Sell
1 Month
$0.008070
SELL
$0.008873
SELL
-
$0.01805
NEUTRAL
$-0.001913
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.005868
$0.005868
$107 0 HIRE
$194,395
$0.005868 $0.005868 $0.005868
Mar 25, 2020
$0.006477
$0.005868
$107 0 HIRE
$194,395
$0.005868 $0.006477 $0.006477
Mar 26, 2020
$0.006445
$0.006477
$107 0 HIRE
$194,395
$0.006445 $0.02215 $0.006445
Mar 27, 2020
$0.006445
$0.006445
$107 0 HIRE
$194,395
$0.006445 $0.006445 $0.006445
Mar 28, 2020
$0.006159
$0.006445
$107 0 HIRE
$194,395
$0.006159 $0.006445 $0.006159
Mar 29, 2020
$0.006159
$0.006159
$107 0 HIRE
$194,395
$0.006159 $0.006159 $0.006159
Mar 30, 2020
$0.006267
$0.006159
$107 0 HIRE
$194,395
$0.006159 $0.006267 $0.006267
More Historical Data