HireMatch

(HIRE) Price

$0.01029 +0.0001086 (+1.07%)

HireMatch (HIRE) price

HIRE - USD
  • HIRE - USD (United States Dollar)
  • HIRE - EUR (Euro)
  • HIRE - GBP (British Pound Sterling)
  • HIRE - RUB (Russian Ruble)
$0.01029 +0.0001086 (+1.07%)
0.00000000 BTC (-2.45%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01029
SELL
$0.01029
SELL
$0.01029
BUY
$0.01029
NEUTRAL
$0.01029
NEUTRAL
Sell
10 Minutes
$0.01029
SELL
$0.01124
SELL
$0.01439
SELL
$0.01029
NEUTRAL
$0.01029
NEUTRAL
Strong Sell
1 Hour
$0.01621
SELL
$0.01487
SELL
$0.01454
SELL
$0.02808
NEUTRAL
$0.004342
NEUTRAL
Strong Sell
6 Hours
$0.01504
SELL
$0.01264
SELL
$0.01082
SELL
$0.02172
SELL
$0.008355
NEUTRAL
Strong Sell
12 Hours
$0.01388
SELL
$0.01120
SELL
$0.009208
BUY
$0.02207
NEUTRAL
$0.005693
NEUTRAL
Sell
1 Day
$0.01164
SELL
$0.01077
SELL
-
$0.02143
NEUTRAL
$0.001839
NEUTRAL
Strong Sell
1 Week
$0.007167
BUY
$0.005705
BUY
$0.009455
BUY
$0.01327
NEUTRAL
$0.001065
BUY
Strong Buy
1 Month
$0.006451
BUY
$0.009852
BUY
-
$0.01202
NEUTRAL
$0.0008801
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2020
$0.01579
$0.008931
$107 0 HIRE
$194,395
$0.008931 $0.02215 $0.01579
Oct 15, 2020
$0.01579
$0.01579
$107 0 HIRE
$194,395
$0.01579 $0.01579 $0.01579
Oct 16, 2020
$0.01579
$0.01579
$107 0 HIRE
$194,395
$0.01579 $0.01579 $0.01579
Oct 17, 2020
$0.01579
$0.01579
$107 0 HIRE
$194,395
$0.01579 $0.01579 $0.01579
Oct 18, 2020
$0.01579
$0.01579
$107 0 HIRE
$194,395
$0.01579 $0.01579 $0.01579
Oct 19, 2020
$0.02215
$0.01579
$107 0 HIRE
$194,395
$0.01579 $0.02215 $0.02215
Oct 20, 2020
$0.01029
$0.02215
$107 0 HIRE
$194,395
$0.01018 $0.02215 $0.01029
More Historical Data