HireMatch (HIRE) price
HIRE - USD
- HIRE - USD (United States Dollar)
- HIRE - EUR (Euro)
- HIRE - GBP (British Pound Sterling)
- HIRE - RUB (Russian Ruble)
$0.008100
+0.00 (+0.00%)
0.00000000 BTC (-4.36%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.008100
BUY
BUY
$0.008100
SELL
SELL
$0.008100
BUY
BUY
$0.008100
NEUTRAL
NEUTRAL
$0.008100
NEUTRAL
NEUTRAL
Buy
$0.008100
BUY
BUY
$0.008100
SELL
SELL
$0.008100
BUY
BUY
$0.008100
NEUTRAL
NEUTRAL
$0.008100
NEUTRAL
NEUTRAL
Buy
$0.008100
BUY
BUY
$0.008100
SELL
SELL
$0.01086
SELL
SELL
$0.008100
NEUTRAL
NEUTRAL
$0.008100
NEUTRAL
NEUTRAL
Sell
$0.008100
BUY
BUY
$0.01130
SELL
SELL
$0.01555
SELL
SELL
$0.008100
NEUTRAL
NEUTRAL
$0.008100
NEUTRAL
NEUTRAL
Sell
$0.009880
SELL
SELL
$0.01406
SELL
SELL
$0.01495
SELL
SELL
$0.01700
NEUTRAL
NEUTRAL
$0.002760
NEUTRAL
NEUTRAL
Strong Sell
$0.01300
SELL
SELL
$0.01540
SELL
SELL
$0.01163
SELL
SELL
$0.02185
SELL
SELL
$0.004140
NEUTRAL
NEUTRAL
Strong Sell
$0.01211
SELL
SELL
$0.009567
SELL
SELL
$0.01130
SELL
SELL
$0.02275
NEUTRAL
NEUTRAL
$0.001470
NEUTRAL
NEUTRAL
Strong Sell
$0.008334
SELL
SELL
$0.01219
SELL
SELL
-
$0.01780
NEUTRAL
NEUTRAL
$-0.001135
NEUTRAL
NEUTRAL
Strong Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 07, 2021 |
$0.008100 |
$0.008100 |
$107 0 HIRE |
$194,395 |
$0.008100
$0.008100
$0.008100
|
Apr 08, 2021 |
$0.008100 |
$0.008100 |
$107 0 HIRE |
$194,395 |
$0.008100
$0.008100
$0.008100
|
Apr 09, 2021 |
$0.008100 |
$0.008100 |
$107 5,785 HIRE |
$194,395 |
$0.008100
$0.008100
$0.008100
|
Apr 10, 2021 |
$0.008100 |
$0.008100 |
$107 22 HIRE |
$194,395 |
$0.008045
$0.008100
$0.008100
|
Apr 11, 2021 |
$0.008100 |
$0.008100 |
$107 1,220 HIRE |
$194,395 |
$0.008100
$0.008100
$0.008100
|
Apr 12, 2021 |
$0.008100 |
$0.008100 |
$107 1,220 HIRE |
$194,395 |
$0.008100
$0.008100
$0.008100
|