HireMatch

(HIRE) Price

$0.006320 -0.0003700 (-5.53%)

HireMatch (HIRE) price

HIRE - USD
  • HIRE - USD (United States Dollar)
  • HIRE - EUR (Euro)
  • HIRE - GBP (British Pound Sterling)
  • HIRE - RUB (Russian Ruble)
$0.006320 -0.0003700 (-5.53%)
0.00000000 BTC (-7.14%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.006320
SELL
$0.006320
BUY
$0.006320
SELL
$0.006320
NEUTRAL
$0.006320
NEUTRAL
Sell
10 Minutes
$0.006320
SELL
$0.006320
BUY
$0.006427
SELL
$0.006320
NEUTRAL
$0.006320
NEUTRAL
Sell
1 Hour
$0.006320
SELL
$0.006387
SELL
$0.007323
SELL
$0.006320
NEUTRAL
$0.006320
NEUTRAL
Strong Sell
6 Hours
$0.007041
SELL
$0.007122
SELL
$0.006316
BUY
$0.008891
NEUTRAL
$0.005190
NEUTRAL
Sell
12 Hours
$0.007277
SELL
$0.006706
SELL
$0.004632
BUY
$0.009607
NEUTRAL
$0.004947
NEUTRAL
Sell
1 Day
$0.006580
SELL
$0.006291
BUY
$0.005332
BUY
$0.009168
NEUTRAL
$0.003992
NEUTRAL
Buy
1 Week
$0.004297
BUY
$0.006047
BUY
$0.008525
SELL
$0.008054
NEUTRAL
$0.0005410
BUY
Buy
1 Month
$0.009230
SELL
$0.008921
SELL
-
$0.02132
NEUTRAL
$-0.002865
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$0.007730
$0.007590
$107 0 HIRE
$194,395
$0.007590 $0.007750 $0.007730
Feb 16, 2020
$0.004500
$0.007730
$107 0 HIRE
$194,395
$0.004500 $0.009150 $0.004500
Feb 17, 2020
$0.008390
$0.004500
$107 31 HIRE
$194,395
$0.004500 $0.02215 $0.008390
Feb 18, 2020
$0.008560
$0.008390
$107 0 HIRE
$194,395
$0.007800 $0.008560 $0.008560
Feb 19, 2020
$0.006690
$0.008560
$107 0 HIRE
$194,395
$0.006690 $0.02215 $0.006690
Feb 20, 2020
$0.006320
$0.006690
$107 0 HIRE
$194,395
$0.006320 $0.006690 $0.006320
Feb 21, 2020
$0.006320
$0.006320
$107 0 HIRE
$194,395
$0.006320 $0.006320 $0.006320
More Historical Data