HireMatch

(HIRE) Price

$0.008590 +0.00 (+0.00%)

HireMatch (HIRE) price

HIRE - USD
  • HIRE - USD (United States Dollar)
  • HIRE - EUR (Euro)
  • HIRE - GBP (British Pound Sterling)
  • HIRE - RUB (Russian Ruble)
$0.008590 +0.00 (+0.00%)
0.00000000 BTC (-3.90%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000497
$0.004971
31.03657503 HIRE
$0.1543
1 week ago
Yobit
Sell
200000496
$0.004863
21.59448205 HIRE
$0.1050
2 weeks ago
Yobit
Sell
200000495
$0.004865
21.55867004 HIRE
$0.1049
2 weeks ago
Yobit
Sell
200000494
$0.003000
130.84836927 HIRE
$0.3925
1 month ago
Yobit
Sell
200000493
$0.003000
2.58861594 HIRE
$0.007766
1 month ago
Yobit
Sell
200000492
$0.003000
68.00000000 HIRE
$0.2040
1 month ago
Yobit
Sell
200000491
$0.003000
220.16406443 HIRE
$0.6605
1 month ago
Yobit
Sell
200000490
$0.01400
10.00000000 HIRE
$0.1400
8 months ago
Yobit
Buy
200000489
$0.02215
19.02674656 HIRE
$0.4214
8 months ago
Yobit
Sell
200000488
$0.01321
9.37959565 HIRE
$0.1239
8 months ago
Yobit
Sell
200000487
$0.006600
16.57403122 HIRE
$0.1094
8 months ago
Yobit
Sell
200000486
$0.006600
44.98037343 HIRE
$0.2969
8 months ago
Yobit
Sell
200000485
$0.006600
44.98037343 HIRE
$0.2969
8 months ago
Yobit
Sell
200000484
$0.006600
44.98037343 HIRE
$0.2969
8 months ago
Yobit
Buy
200000483
$0.006600
29.73525931 HIRE
$0.1963
9 months ago
Yobit
Sell
200000482
$0.006600
20.26474069 HIRE
$0.1337
9 months ago
Yobit
Sell
200000481
$0.004540
1,059.15716313 HIRE
$4.81
9 months ago
Yobit
Buy
200000480
$0.001880
500.00000000 HIRE
$0.9402
10 months ago
Yobit
Buy
200000479
$0.001857
132.99717191 HIRE
$0.2470
10 months ago
Yobit
Sell
200000478
$0.003800
263.00000000 HIRE
$0.9994
10 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2020
$0.006320
$0.006320
$107 0 HIRE
$194,395
$0.006320 $0.006320 $0.006320
Feb 22, 2020
$0.006320
$0.006320
$107 0 HIRE
$194,395
$0.006320 $0.006320 $0.006320
Feb 23, 2020
$0.006320
$0.006320
$107 0 HIRE
$194,395
$0.006320 $0.006320 $0.006320
Feb 24, 2020
$0.004890
$0.006320
$107 0 HIRE
$194,395
$0.004890 $0.006320 $0.004890
Feb 25, 2020
$0.005520
$0.004890
$107 0 HIRE
$194,395
$0.004890 $0.005520 $0.005520
Feb 26, 2020
$0.008590
$0.005520
$107 0 HIRE
$194,395
$0.005520 $0.008590 $0.008590
Feb 27, 2020
$0.008590
$0.008590
$107 0 HIRE
$194,395
$0.008590 $0.008590 $0.008590
More Historical Data