HireMatch (HIRE) price
HIRE - USD
- HIRE - USD (United States Dollar)
- HIRE - EUR (Euro)
- HIRE - GBP (British Pound Sterling)
- HIRE - RUB (Russian Ruble)
$0.01021
+0.00 (+0.00%)
0.00000000 BTC (+5.30%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000639 |
$0.006404 |
80.14665097 HIRE |
$0.5132 |
2 weeks ago |
Yobit |
Buy |
200000637 |
$0.007297 |
27.40844892 HIRE |
$0.2000 |
1 month ago |
Yobit |
Buy |
200000636 |
$0.007297 |
27.40844892 HIRE |
$0.2000 |
1 month ago |
Yobit |
Buy |
200000638 |
$0.007297 |
20.00000000 HIRE |
$0.1459 |
1 month ago |
Yobit |
Buy |
200000635 |
$0.008003 |
180.05252507 HIRE |
$1.44 |
1 month ago |
Yobit |
Buy |
200000634 |
$0.008248 |
24.24880241 HIRE |
$0.2000 |
1 month ago |
Yobit |
Buy |
200000633 |
$0.008248 |
21.00000000 HIRE |
$0.1732 |
1 month ago |
Yobit |
Buy |
200000632 |
$0.008248 |
22.56571980 HIRE |
$0.1861 |
1 month ago |
Yobit |
Sell |
200000631 |
$0.01491 |
16.54827303 HIRE |
$0.2468 |
2 months ago |
Yobit |
Sell |
200000630 |
$0.01435 |
13.56558107 HIRE |
$0.1947 |
2 months ago |
Yobit |
Sell |
200000629 |
$0.01435 |
5.42276066 HIRE |
$0.07782 |
2 months ago |
Yobit |
Sell |
200000628 |
$0.01435 |
24.69111416 HIRE |
$0.3543 |
2 months ago |
Yobit |
Buy |
200000627 |
$0.008003 |
60.61909505 HIRE |
$0.4851 |
2 months ago |
Yobit |
Buy |
200000626 |
$0.008003 |
124.96079310 HIRE |
$1.0000 |
2 months ago |
Yobit |
Sell |
200000625 |
$0.01500 |
28.59399381 HIRE |
$0.4289 |
2 months ago |
Yobit |
Sell |
200000624 |
$0.008000 |
1,139.55785875 HIRE |
$9.12 |
3 months ago |
Yobit |
Sell |
200000623 |
$0.008000 |
1,137.74706875 HIRE |
$9.10 |
3 months ago |
Yobit |
Buy |
200000622 |
$0.008213 |
21.14279850 HIRE |
$0.1736 |
3 months ago |
Yobit |
Sell |
200000621 |
$0.01360 |
18.50458012 HIRE |
$0.2517 |
3 months ago |
Yobit |
Sell |
200000620 |
$0.008100 |
67.40599592 HIRE |
$0.5460 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 26, 2021 |
$0.01021 |
$0.01021 |
$107 0 HIRE |
$194,395 |
$0.01021
$0.01021
$0.01021
|
Jul 27, 2021 |
$0.01021 |
$0.01021 |
$107 0 HIRE |
$194,395 |
$0.01021
$0.01021
$0.01021
|
Jul 28, 2021 |
$0.01021 |
$0.01021 |
$107 0 HIRE |
$194,395 |
$0.01021
$0.01021
$0.01021
|
Jul 29, 2021 |
$0.01021 |
$0.01021 |
$107 0 HIRE |
$194,395 |
$0.01021
$0.01021
$0.01021
|
Jul 30, 2021 |
$0.01021 |
$0.01021 |
$107 0 HIRE |
$194,395 |
$0.01021
$0.01021
$0.01021
|
Jul 31, 2021 |
$0.01021 |
$0.01021 |
$107 0 HIRE |
$194,395 |
$0.01021
$0.01021
$0.01021
|
Aug 01, 2021 |
$0.01021 |
$0.01021 |
$107 0 HIRE |
$194,395 |
$0.01021
$0.01021
$0.01021
|
Advertising
