HireMatch

(HIRE) Price

$0.005178 +0.00 (+0.00%)

HireMatch (HIRE) price

HIRE - USD
  • HIRE - USD (United States Dollar)
  • HIRE - EUR (Euro)
  • HIRE - GBP (British Pound Sterling)
  • HIRE - RUB (Russian Ruble)
$0.005178 +0.00 (+0.00%)
0.00000000 BTC (+6.88%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000762
$0.005753
0.09098000 HIRE
$0.0005234
2 months ago
Yobit
Sell
200000761
$0.005753
306.95120221 HIRE
$1.77
2 months ago
Yobit
Sell
200000760
$0.005753
56.60347835 HIRE
$0.3256
2 months ago
Yobit
Sell
200000759
$0.005753
56.62940110 HIRE
$0.3258
2 months ago
Yobit
Sell
200000758
$0.005753
44.62886026 HIRE
$0.2568
2 months ago
Yobit
Sell
200000757
$0.004000
106.77079625 HIRE
$0.4271
4 months ago
Yobit
Sell
200000756
$0.004000
32.02000000 HIRE
$0.1281
4 months ago
Yobit
Sell
200000755
$0.004000
59.23061249 HIRE
$0.2369
4 months ago
Yobit
Buy
200000754
$0.002789
216.76938751 HIRE
$0.6046
5 months ago
Yobit
Buy
200000753
$0.002789
59.23061249 HIRE
$0.1652
5 months ago
Yobit
Sell
200000752
$0.003216
100.00000000 HIRE
$0.3216
6 months ago
Yobit
Sell
200000751
$0.003216
299.31955403 HIRE
$0.9625
6 months ago
Yobit
Buy
200000750
$0.002789
54.14662921 HIRE
$0.1510
8 months ago
Yobit
Buy
200000749
$0.002789
58.78980666 HIRE
$0.1640
8 months ago
Yobit
Buy
200000748
$0.002789
58.78980666 HIRE
$0.1640
8 months ago
Yobit
Buy
200000747
$0.002789
127.59331150 HIRE
$0.3559
8 months ago
Yobit
Sell
200000746
$0.003220
134.75585701 HIRE
$0.4339
9 months ago
Yobit
Sell
200000745
$0.003210
291.90262100 HIRE
$0.9370
9 months ago
Yobit
Sell
200000744
$0.003210
64.54199952 HIRE
$0.2072
9 months ago
Yobit
Sell
200000743
$0.003210
148.21441507 HIRE
$0.4758
9 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data