HireMatch

(HIRE) Price

$0.005748 +0.00 (+0.00%)

HireMatch (HIRE) price

HIRE - USD
  • HIRE - USD (United States Dollar)
  • HIRE - EUR (Euro)
  • HIRE - GBP (British Pound Sterling)
  • HIRE - RUB (Russian Ruble)
$0.005748 +0.00 (+0.00%)
0.00000000 BTC (-6.20%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000582
$0.003331
66.51990000 HIRE
$0.2216
2 days ago
Yobit
Sell
200000581
$0.002550
385.38633793 HIRE
$0.9828
4 days ago
Yobit
Sell
200000580
$0.002550
711.75203128 HIRE
$1.82
4 days ago
Yobit
Sell
200000579
$0.002550
1,956.56983351 HIRE
$4.99
4 days ago
Yobit
Sell
200000578
$0.002550
418.40995811 HIRE
$1.07
4 days ago
Yobit
Buy
200000577
$0.002550
782.19097533 HIRE
$1.99
4 days ago
Yobit
Sell
200000576
$0.004392
24.98224504 HIRE
$0.1097
3 months ago
Yobit
Sell
200000575
$0.003794
28.60968489 HIRE
$0.1085
3 months ago
Yobit
Sell
200000574
$0.003802
28.54997530 HIRE
$0.1085
3 months ago
Yobit
Sell
200000573
$0.003797
28.58779332 HIRE
$0.1085
3 months ago
Yobit
Sell
200000572
$0.003801
28.63309608 HIRE
$0.1088
3 months ago
Yobit
Sell
200000571
$0.003801
28.63309608 HIRE
$0.1088
3 months ago
Yobit
Sell
200000570
$0.003802
28.63017502 HIRE
$0.1088
3 months ago
Yobit
Sell
200000569
$0.003744
28.89390853 HIRE
$0.1082
3 months ago
Yobit
Sell
200000568
$0.003287
73.87270014 HIRE
$0.2429
3 months ago
Yobit
Sell
200000567
$0.003744
28.89390853 HIRE
$0.1082
3 months ago
Yobit
Sell
200000566
$0.004365
25.07604296 HIRE
$0.1095
3 months ago
Yobit
Sell
200000565
$0.003884
27.93983491 HIRE
$0.1085
3 months ago
Yobit
Sell
200000564
$0.007671
33.74011470 HIRE
$0.2588
3 months ago
Yobit
Sell
200000563
$0.007671
279.29436843 HIRE
$2.14
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2020
$0.005748
$0.005748
$107 0 HIRE
$194,395
$0.005748 $0.005748 $0.005748
Nov 23, 2020
$0.005748
$0.005748
$107 0 HIRE
$194,395
$0.005748 $0.005748 $0.005748
Nov 24, 2020
$0.005748
$0.005748
$107 0 HIRE
$194,395
$0.005748 $0.005748 $0.005748
Nov 25, 2020
$0.005748
$0.005748
$107 4,254 HIRE
$194,395
$0.002550 $0.005748 $0.005748
Nov 26, 2020
$0.005748
$0.005748
$107 67 HIRE
$194,395
$0.005748 $0.005748 $0.005748
Nov 27, 2020
$0.005748
$0.005748
$107 0 HIRE
$194,395
$0.005748 $0.005748 $0.005748
Nov 28, 2020
$0.005748
$0.005748
$107 0 HIRE
$194,395
$0.005748 $0.005748 $0.005748
More Historical Data