HireMatch (HIRE) price
HIRE - USD
- HIRE - USD (United States Dollar)
- HIRE - EUR (Euro)
- HIRE - GBP (British Pound Sterling)
- HIRE - RUB (Russian Ruble)
$0.01300
+0.00 (+0.00%)
0.00000000 BTC (+0.3995%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000659 |
$0.01300 |
32.74443524 HIRE |
$0.4257 |
1 week ago |
Yobit |
Sell |
200000658 |
$0.01300 |
32.74443524 HIRE |
$0.4257 |
1 week ago |
Yobit |
Sell |
200000657 |
$0.01300 |
32.61973477 HIRE |
$0.4241 |
1 week ago |
Yobit |
Buy |
200000656 |
$0.006371 |
50.00000000 HIRE |
$0.3186 |
1 week ago |
Yobit |
Buy |
200000655 |
$0.006278 |
198.79732025 HIRE |
$1.25 |
3 weeks ago |
Yobit |
Sell |
200000654 |
$0.01000 |
66.66666666 HIRE |
$0.6667 |
1 month ago |
Yobit |
Sell |
200000653 |
$0.01444 |
28.89570077 HIRE |
$0.4174 |
2 months ago |
Yobit |
Sell |
200000652 |
$0.01444 |
28.86277251 HIRE |
$0.4169 |
2 months ago |
Yobit |
Sell |
200000651 |
$0.01021 |
24.69511731 HIRE |
$0.2522 |
2 months ago |
Yobit |
Sell |
200000650 |
$0.01021 |
30.78568529 HIRE |
$0.3144 |
3 months ago |
Yobit |
Sell |
200000649 |
$0.01021 |
30.86303954 HIRE |
$0.3152 |
3 months ago |
Yobit |
Sell |
200000648 |
$0.01021 |
7.46318883 HIRE |
$0.07622 |
3 months ago |
Yobit |
Sell |
200000647 |
$0.01021 |
23.29272779 HIRE |
$0.2379 |
3 months ago |
Yobit |
Sell |
200000646 |
$0.01021 |
3.44484298 HIRE |
$0.03518 |
3 months ago |
Yobit |
Sell |
200000645 |
$0.01021 |
27.40844892 HIRE |
$0.2799 |
3 months ago |
Yobit |
Sell |
200000644 |
$0.01021 |
0.67087815 HIRE |
$0.006852 |
3 months ago |
Yobit |
Sell |
200000643 |
$0.01021 |
24.24880241 HIRE |
$0.2477 |
3 months ago |
Yobit |
Sell |
200000642 |
$0.01021 |
111.31381944 HIRE |
$1.14 |
3 months ago |
Yobit |
Buy |
200000641 |
$0.006539 |
16.82296733 HIRE |
$0.1100 |
3 months ago |
Yobit |
Buy |
200000640 |
$0.006539 |
27.13432669 HIRE |
$0.1774 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 20, 2021 |
$0.01300 |
$0.01300 |
$0 0 HIRE |
$0 |
$0.01300
$0.01300
$0.01300
|
Nov 21, 2021 |
$0.01300 |
$0.01300 |
$0 0 HIRE |
$0 |
$0.01300
$0.01300
$0.01300
|
Nov 22, 2021 |
$0.01300 |
$0.01300 |
$0 0 HIRE |
$0 |
$0.01300
$0.01300
$0.01300
|
Nov 23, 2021 |
$0.01300 |
$0.01300 |
$0 0 HIRE |
$0 |
$0.01300
$0.01300
$0.01300
|
Nov 24, 2021 |
$0.01300 |
$0.01300 |
$0 0 HIRE |
$0 |
$0.01300
$0.01300
$0.01300
|
Nov 25, 2021 |
$0.01300 |
$0.01300 |
$0 0 HIRE |
$0 |
$0.01300
$0.01300
$0.01300
|
Nov 26, 2021 |
$0.01300 |
$0.01300 |
$0 0 HIRE |
$0 |
$0.01300
$0.01300
$0.01300
|
Advertising
