HireMatch (HIRE) price
HIRE - USD
- HIRE - USD (United States Dollar)
- HIRE - EUR (Euro)
- HIRE - GBP (British Pound Sterling)
- HIRE - RUB (Russian Ruble)
$0.01040
-0.00000030 (-0.002885%)
0.00000000 BTC (+0.3715%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000672 |
$0.004464 |
51.13206642 HIRE |
$0.2283 |
9 months ago |
Yobit |
Buy |
200000671 |
$0.004464 |
67.43962333 HIRE |
$0.3011 |
9 months ago |
Yobit |
Buy |
200000670 |
$0.004464 |
28.33742666 HIRE |
$0.1265 |
9 months ago |
Yobit |
Buy |
200000669 |
$0.004464 |
67.48592999 HIRE |
$0.3013 |
9 months ago |
Yobit |
Buy |
200000668 |
$0.004464 |
44.92638333 HIRE |
$0.2006 |
9 months ago |
Yobit |
Buy |
200000667 |
$0.006224 |
30.04439339 HIRE |
$0.1870 |
9 months ago |
Yobit |
Buy |
200000666 |
$0.006278 |
31.85656898 HIRE |
$0.2000 |
9 months ago |
Yobit |
Buy |
200000665 |
$0.006279 |
290.64707925 HIRE |
$1.82 |
9 months ago |
Yobit |
Buy |
200000664 |
$0.006300 |
4,444.00000000 HIRE |
$28.00 |
9 months ago |
Yobit |
Buy |
200000663 |
$0.006300 |
207.44792870 HIRE |
$1.31 |
9 months ago |
Yobit |
Buy |
200000662 |
$0.01000 |
50.00000000 HIRE |
$0.5000 |
1 year ago |
Yobit |
Buy |
200000661 |
$0.01000 |
99.99989380 HIRE |
$1.0000 |
1 year ago |
Yobit |
Sell |
200000660 |
$0.01300 |
76.92319526 HIRE |
$1.0000 |
1 year ago |
Yobit |
Sell |
200000659 |
$0.01300 |
32.74443524 HIRE |
$0.4257 |
1 year ago |
Yobit |
Sell |
200000658 |
$0.01300 |
32.74443524 HIRE |
$0.4257 |
1 year ago |
Yobit |
Sell |
200000657 |
$0.01300 |
32.61973477 HIRE |
$0.4241 |
1 year ago |
Yobit |
Buy |
200000656 |
$0.006371 |
50.00000000 HIRE |
$0.3186 |
1 year ago |
Yobit |
Buy |
200000655 |
$0.006278 |
198.79732025 HIRE |
$1.25 |
1 year ago |
Yobit |
Sell |
200000654 |
$0.01000 |
66.66666666 HIRE |
$0.6667 |
1 year ago |
Yobit |
Sell |
200000653 |
$0.01444 |
28.89570077 HIRE |
$0.4174 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
