HireMatch

(HIRE) Price

$0.01021 +0.00 (+0.00%)

HireMatch (HIRE) price

HIRE - USD
  • HIRE - USD (United States Dollar)
  • HIRE - EUR (Euro)
  • HIRE - GBP (British Pound Sterling)
  • HIRE - RUB (Russian Ruble)
$0.01021 +0.00 (+0.00%)
0.00000000 BTC (+5.30%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000639
$0.006404
80.14665097 HIRE
$0.5132
2 weeks ago
Yobit
Buy
200000637
$0.007297
27.40844892 HIRE
$0.2000
1 month ago
Yobit
Buy
200000636
$0.007297
27.40844892 HIRE
$0.2000
1 month ago
Yobit
Buy
200000638
$0.007297
20.00000000 HIRE
$0.1459
1 month ago
Yobit
Buy
200000635
$0.008003
180.05252507 HIRE
$1.44
1 month ago
Yobit
Buy
200000634
$0.008248
24.24880241 HIRE
$0.2000
1 month ago
Yobit
Buy
200000633
$0.008248
21.00000000 HIRE
$0.1732
1 month ago
Yobit
Buy
200000632
$0.008248
22.56571980 HIRE
$0.1861
1 month ago
Yobit
Sell
200000631
$0.01491
16.54827303 HIRE
$0.2468
2 months ago
Yobit
Sell
200000630
$0.01435
13.56558107 HIRE
$0.1947
2 months ago
Yobit
Sell
200000629
$0.01435
5.42276066 HIRE
$0.07782
2 months ago
Yobit
Sell
200000628
$0.01435
24.69111416 HIRE
$0.3543
2 months ago
Yobit
Buy
200000627
$0.008003
60.61909505 HIRE
$0.4851
2 months ago
Yobit
Buy
200000626
$0.008003
124.96079310 HIRE
$1.0000
2 months ago
Yobit
Sell
200000625
$0.01500
28.59399381 HIRE
$0.4289
2 months ago
Yobit
Sell
200000624
$0.008000
1,139.55785875 HIRE
$9.12
3 months ago
Yobit
Sell
200000623
$0.008000
1,137.74706875 HIRE
$9.10
3 months ago
Yobit
Buy
200000622
$0.008213
21.14279850 HIRE
$0.1736
3 months ago
Yobit
Sell
200000621
$0.01360
18.50458012 HIRE
$0.2517
3 months ago
Yobit
Sell
200000620
$0.008100
67.40599592 HIRE
$0.5460
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 26, 2021
$0.01021
$0.01021
$107 0 HIRE
$194,395
$0.01021 $0.01021 $0.01021
Jul 27, 2021
$0.01021
$0.01021
$107 0 HIRE
$194,395
$0.01021 $0.01021 $0.01021
Jul 28, 2021
$0.01021
$0.01021
$107 0 HIRE
$194,395
$0.01021 $0.01021 $0.01021
Jul 29, 2021
$0.01021
$0.01021
$107 0 HIRE
$194,395
$0.01021 $0.01021 $0.01021
Jul 30, 2021
$0.01021
$0.01021
$107 0 HIRE
$194,395
$0.01021 $0.01021 $0.01021
Jul 31, 2021
$0.01021
$0.01021
$107 0 HIRE
$194,395
$0.01021 $0.01021 $0.01021
Aug 01, 2021
$0.01021
$0.01021
$107 0 HIRE
$194,395
$0.01021 $0.01021 $0.01021
More Historical Data