HireMatch (HIRE) price
HIRE - USD
- HIRE - USD (United States Dollar)
- HIRE - EUR (Euro)
- HIRE - GBP (British Pound Sterling)
- HIRE - RUB (Russian Ruble)
$0.008100
+0.00 (+0.00%)
0.00000000 BTC (-4.36%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000619 |
$0.008100 |
123.20930559 HIRE |
$0.9980 |
1 month ago |
Yobit |
Sell |
200000618 |
$0.008100 |
123.20930559 HIRE |
$0.9980 |
1 month ago |
Yobit |
Sell |
200000617 |
$0.008100 |
247.89349351 HIRE |
$2.01 |
1 month ago |
Yobit |
Sell |
200000616 |
$0.008100 |
725.93807460 HIRE |
$5.88 |
1 month ago |
Yobit |
Sell |
200000615 |
$0.008045 |
22.21425023 HIRE |
$0.1787 |
1 month ago |
Yobit |
Buy |
200000614 |
$0.006404 |
15.61585164 HIRE |
$0.1000 |
1 month ago |
Yobit |
Buy |
200000613 |
$0.006515 |
22.43863660 HIRE |
$0.1462 |
1 month ago |
Yobit |
Sell |
200000612 |
$0.008100 |
90.00000000 HIRE |
$0.7290 |
1 month ago |
Yobit |
Sell |
200000611 |
$0.008100 |
45.00000000 HIRE |
$0.3645 |
1 month ago |
Yobit |
Sell |
200000610 |
$0.008100 |
45.00000000 HIRE |
$0.3645 |
1 month ago |
Yobit |
Sell |
200000609 |
$0.008100 |
12.71593950 HIRE |
$0.1030 |
1 month ago |
Yobit |
Sell |
200000608 |
$0.008100 |
15.00000000 HIRE |
$0.1215 |
1 month ago |
Yobit |
Sell |
200000607 |
$0.008100 |
39.63300000 HIRE |
$0.3210 |
1 month ago |
Yobit |
Sell |
200000606 |
$0.008100 |
5,500.00000000 HIRE |
$44.55 |
1 month ago |
Yobit |
Buy |
200000605 |
$0.008100 |
60.37759580 HIRE |
$0.4891 |
1 month ago |
Yobit |
Sell |
200000604 |
$0.008100 |
1,426.78530153 HIRE |
$11.56 |
1 month ago |
Yobit |
Sell |
200000603 |
$0.008100 |
12.71593950 HIRE |
$0.1030 |
1 month ago |
Yobit |
Sell |
200000602 |
$0.008100 |
1,234.55723222 HIRE |
$10.00 |
1 month ago |
Yobit |
Buy |
200000601 |
$0.008100 |
24.69111416 HIRE |
$0.2000 |
1 month ago |
Yobit |
Buy |
200000600 |
$0.008100 |
266.24529788 HIRE |
$2.16 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
