HireMatch (HIRE) price
HIRE - USD
- HIRE - USD (United States Dollar)
- HIRE - EUR (Euro)
- HIRE - GBP (British Pound Sterling)
- HIRE - RUB (Russian Ruble)
$0.005748
+0.00 (+0.00%)
0.00000000 BTC (-6.20%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000582 |
$0.003331 |
66.51990000 HIRE |
$0.2216 |
2 days ago |
Yobit |
Sell |
200000581 |
$0.002550 |
385.38633793 HIRE |
$0.9828 |
4 days ago |
Yobit |
Sell |
200000580 |
$0.002550 |
711.75203128 HIRE |
$1.82 |
4 days ago |
Yobit |
Sell |
200000579 |
$0.002550 |
1,956.56983351 HIRE |
$4.99 |
4 days ago |
Yobit |
Sell |
200000578 |
$0.002550 |
418.40995811 HIRE |
$1.07 |
4 days ago |
Yobit |
Buy |
200000577 |
$0.002550 |
782.19097533 HIRE |
$1.99 |
4 days ago |
Yobit |
Sell |
200000576 |
$0.004392 |
24.98224504 HIRE |
$0.1097 |
3 months ago |
Yobit |
Sell |
200000575 |
$0.003794 |
28.60968489 HIRE |
$0.1085 |
3 months ago |
Yobit |
Sell |
200000574 |
$0.003802 |
28.54997530 HIRE |
$0.1085 |
3 months ago |
Yobit |
Sell |
200000573 |
$0.003797 |
28.58779332 HIRE |
$0.1085 |
3 months ago |
Yobit |
Sell |
200000572 |
$0.003801 |
28.63309608 HIRE |
$0.1088 |
3 months ago |
Yobit |
Sell |
200000571 |
$0.003801 |
28.63309608 HIRE |
$0.1088 |
3 months ago |
Yobit |
Sell |
200000570 |
$0.003802 |
28.63017502 HIRE |
$0.1088 |
3 months ago |
Yobit |
Sell |
200000569 |
$0.003744 |
28.89390853 HIRE |
$0.1082 |
3 months ago |
Yobit |
Sell |
200000568 |
$0.003287 |
73.87270014 HIRE |
$0.2429 |
3 months ago |
Yobit |
Sell |
200000567 |
$0.003744 |
28.89390853 HIRE |
$0.1082 |
3 months ago |
Yobit |
Sell |
200000566 |
$0.004365 |
25.07604296 HIRE |
$0.1095 |
3 months ago |
Yobit |
Sell |
200000565 |
$0.003884 |
27.93983491 HIRE |
$0.1085 |
3 months ago |
Yobit |
Sell |
200000564 |
$0.007671 |
33.74011470 HIRE |
$0.2588 |
3 months ago |
Yobit |
Sell |
200000563 |
$0.007671 |
279.29436843 HIRE |
$2.14 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 22, 2020 |
$0.005748 |
$0.005748 |
$107 0 HIRE |
$194,395 |
$0.005748
$0.005748
$0.005748
|
Nov 23, 2020 |
$0.005748 |
$0.005748 |
$107 0 HIRE |
$194,395 |
$0.005748
$0.005748
$0.005748
|
Nov 24, 2020 |
$0.005748 |
$0.005748 |
$107 0 HIRE |
$194,395 |
$0.005748
$0.005748
$0.005748
|
Nov 25, 2020 |
$0.005748 |
$0.005748 |
$107 4,254 HIRE |
$194,395 |
$0.002550
$0.005748
$0.005748
|
Nov 26, 2020 |
$0.005748 |
$0.005748 |
$107 67 HIRE |
$194,395 |
$0.005748
$0.005748
$0.005748
|
Nov 27, 2020 |
$0.005748 |
$0.005748 |
$107 0 HIRE |
$194,395 |
$0.005748
$0.005748
$0.005748
|
Nov 28, 2020 |
$0.005748 |
$0.005748 |
$107 0 HIRE |
$194,395 |
$0.005748
$0.005748
$0.005748
|
Advertising
