HireMatch

(HIRE) Price

$0.01040 -0.00000030 (-0.002885%)

HireMatch (HIRE) price

HIRE - USD
  • HIRE - USD (United States Dollar)
  • HIRE - EUR (Euro)
  • HIRE - GBP (British Pound Sterling)
  • HIRE - RUB (Russian Ruble)
$0.01040 -0.00000030 (-0.002885%)
0.00000000 BTC (+0.3715%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000672
$0.004464
51.13206642 HIRE
$0.2283
2 weeks ago
Yobit
Buy
200000671
$0.004464
67.43962333 HIRE
$0.3011
2 weeks ago
Yobit
Buy
200000670
$0.004464
28.33742666 HIRE
$0.1265
2 weeks ago
Yobit
Buy
200000669
$0.004464
67.48592999 HIRE
$0.3013
2 weeks ago
Yobit
Buy
200000668
$0.004464
44.92638333 HIRE
$0.2006
2 weeks ago
Yobit
Buy
200000667
$0.006224
30.04439339 HIRE
$0.1870
1 month ago
Yobit
Buy
200000666
$0.006278
31.85656898 HIRE
$0.2000
1 month ago
Yobit
Buy
200000665
$0.006279
290.64707925 HIRE
$1.82
1 month ago
Yobit
Buy
200000664
$0.006300
4,444.00000000 HIRE
$28.00
1 month ago
Yobit
Buy
200000663
$0.006300
207.44792870 HIRE
$1.31
1 month ago
Yobit
Buy
200000662
$0.01000
50.00000000 HIRE
$0.5000
3 months ago
Yobit
Buy
200000661
$0.01000
99.99989380 HIRE
$1.0000
3 months ago
Yobit
Sell
200000660
$0.01300
76.92319526 HIRE
$1.0000
4 months ago
Yobit
Sell
200000659
$0.01300
32.74443524 HIRE
$0.4257
5 months ago
Yobit
Sell
200000658
$0.01300
32.74443524 HIRE
$0.4257
5 months ago
Yobit
Sell
200000657
$0.01300
32.61973477 HIRE
$0.4241
5 months ago
Yobit
Buy
200000656
$0.006371
50.00000000 HIRE
$0.3186
5 months ago
Yobit
Buy
200000655
$0.006278
198.79732025 HIRE
$1.25
6 months ago
Yobit
Sell
200000654
$0.01000
66.66666666 HIRE
$0.6667
6 months ago
Yobit
Sell
200000653
$0.01444
28.89570077 HIRE
$0.4174
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data