HireMatch (HIRE) price
HIRE - USD
- HIRE - USD (United States Dollar)
- HIRE - EUR (Euro)
- HIRE - GBP (British Pound Sterling)
- HIRE - RUB (Russian Ruble)
$0.01700
+0.00 (+0.00%)
0.00000000 BTC (-2.59%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000599 |
$0.008000 |
127.11864406 HIRE |
$1.02 |
12 hours ago |
Yobit |
Buy |
200000597 |
$0.008000 |
49.99987330 HIRE |
$0.4000 |
12 hours ago |
Yobit |
Buy |
200000598 |
$0.008000 |
77.11877076 HIRE |
$0.6170 |
12 hours ago |
Yobit |
Sell |
200000596 |
$0.01000 |
12.00471022 HIRE |
$0.1200 |
1 week ago |
Yobit |
Sell |
200000595 |
$0.009000 |
11.13400000 HIRE |
$0.1002 |
2 weeks ago |
Yobit |
Sell |
200000594 |
$0.01000 |
37.09271518 HIRE |
$0.3709 |
2 weeks ago |
Yobit |
Buy |
200000593 |
$0.01000 |
100.00000000 HIRE |
$1.00 |
2 weeks ago |
Yobit |
Sell |
200000592 |
$0.01191 |
9.47460062 HIRE |
$0.1128 |
1 month ago |
Yobit |
Sell |
200000591 |
$0.01000 |
706.47636157 HIRE |
$7.06 |
1 month ago |
Yobit |
Sell |
200000590 |
$0.01700 |
69.40819119 HIRE |
$1.18 |
1 month ago |
Yobit |
Sell |
200000589 |
$0.01407 |
25.50921900 HIRE |
$0.3588 |
1 month ago |
Yobit |
Sell |
200000588 |
$0.005748 |
177.60985897 HIRE |
$1.02 |
1 month ago |
Yobit |
Sell |
200000587 |
$0.005748 |
125.75571230 HIRE |
$0.7229 |
1 month ago |
Yobit |
Buy |
200000586 |
$0.003241 |
125.75571230 HIRE |
$0.4075 |
2 months ago |
Yobit |
Sell |
200000585 |
$0.003181 |
125.75571230 HIRE |
$0.4000 |
2 months ago |
Yobit |
Buy |
200000584 |
$0.003181 |
59.54440000 HIRE |
$0.1894 |
2 months ago |
Yobit |
Buy |
200000583 |
$0.003181 |
125.75571230 HIRE |
$0.4000 |
2 months ago |
Yobit |
Buy |
200000582 |
$0.003331 |
66.51990000 HIRE |
$0.2216 |
3 months ago |
Yobit |
Sell |
200000581 |
$0.002550 |
385.38633793 HIRE |
$0.9828 |
3 months ago |
Yobit |
Sell |
200000580 |
$0.002550 |
711.75203128 HIRE |
$1.82 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 21, 2021 |
$0.01700 |
$0.01700 |
$107 0 HIRE |
$194,395 |
$0.01700
$0.01700
$0.01700
|
Feb 22, 2021 |
$0.01700 |
$0.01700 |
$107 0 HIRE |
$194,395 |
$0.01700
$0.01700
$0.01700
|
Feb 23, 2021 |
$0.01700 |
$0.01700 |
$107 0 HIRE |
$194,395 |
$0.01700
$0.01700
$0.01700
|
Feb 24, 2021 |
$0.01700 |
$0.01700 |
$107 0 HIRE |
$194,395 |
$0.01700
$0.01700
$0.01700
|
Feb 25, 2021 |
$0.01700 |
$0.01700 |
$107 0 HIRE |
$194,395 |
$0.01700
$0.01700
$0.01700
|
Feb 26, 2021 |
$0.01700 |
$0.01700 |
$107 0 HIRE |
$194,395 |
$0.01700
$0.01700
$0.01700
|
Feb 27, 2021 |
$0.01700 |
$0.01700 |
$107 254 HIRE |
$194,395 |
$0.01700
$0.01700
$0.01700
|
Advertising
