HireMatch (HIRE) price
HIRE - USD
- HIRE - USD (United States Dollar)
- HIRE - EUR (Euro)
- HIRE - GBP (British Pound Sterling)
- HIRE - RUB (Russian Ruble)
$0.02215
+0.01241 (+127.36%)
0.00000000 BTC (+134.65%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000576 |
$0.004392 |
24.98224504 HIRE |
$0.1097 |
1 month ago |
Yobit |
Sell |
200000575 |
$0.003794 |
28.60968489 HIRE |
$0.1085 |
1 month ago |
Yobit |
Sell |
200000574 |
$0.003802 |
28.54997530 HIRE |
$0.1085 |
1 month ago |
Yobit |
Sell |
200000573 |
$0.003797 |
28.58779332 HIRE |
$0.1085 |
1 month ago |
Yobit |
Sell |
200000572 |
$0.003801 |
28.63309608 HIRE |
$0.1088 |
1 month ago |
Yobit |
Sell |
200000571 |
$0.003801 |
28.63309608 HIRE |
$0.1088 |
1 month ago |
Yobit |
Sell |
200000570 |
$0.003802 |
28.63017502 HIRE |
$0.1088 |
1 month ago |
Yobit |
Sell |
200000569 |
$0.003744 |
28.89390853 HIRE |
$0.1082 |
1 month ago |
Yobit |
Sell |
200000568 |
$0.003287 |
73.87270014 HIRE |
$0.2429 |
1 month ago |
Yobit |
Sell |
200000567 |
$0.003744 |
28.89390853 HIRE |
$0.1082 |
1 month ago |
Yobit |
Sell |
200000566 |
$0.004365 |
25.07604296 HIRE |
$0.1095 |
1 month ago |
Yobit |
Sell |
200000565 |
$0.003884 |
27.93983491 HIRE |
$0.1085 |
1 month ago |
Yobit |
Sell |
200000564 |
$0.007671 |
33.74011470 HIRE |
$0.2588 |
1 month ago |
Yobit |
Sell |
200000563 |
$0.007671 |
279.29436843 HIRE |
$2.14 |
1 month ago |
Yobit |
Buy |
200000562 |
$0.002500 |
177.60985897 HIRE |
$0.4440 |
2 months ago |
Yobit |
Sell |
200000561 |
$0.003294 |
34.73247101 HIRE |
$0.1144 |
2 months ago |
Yobit |
Sell |
200000560 |
$0.003391 |
33.74011470 HIRE |
$0.1144 |
2 months ago |
Yobit |
Buy |
200000559 |
$0.002500 |
279.29436843 HIRE |
$0.6982 |
2 months ago |
Yobit |
Buy |
200000558 |
$0.007671 |
62.87706013 HIRE |
$0.4823 |
2 months ago |
Yobit |
Buy |
200000557 |
$0.007671 |
15.01623617 HIRE |
$0.1152 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 14, 2020 |
$0.009721 |
$0.009721 |
$107 0 HIRE |
$194,395 |
$0.009721
$0.009721
$0.009721
|
Sep 15, 2020 |
$0.009721 |
$0.009721 |
$107 0 HIRE |
$194,395 |
$0.009721
$0.009721
$0.009721
|
Sep 16, 2020 |
$0.009721 |
$0.009721 |
$107 0 HIRE |
$194,395 |
$0.009721
$0.009721
$0.009721
|
Sep 17, 2020 |
$0.009741 |
$0.009721 |
$107 0 HIRE |
$194,395 |
$0.009721
$0.02215
$0.009741
|
Sep 18, 2020 |
$0.009741 |
$0.009741 |
$107 0 HIRE |
$194,395 |
$0.009741
$0.009741
$0.009741
|
Sep 19, 2020 |
$0.009741 |
$0.009741 |
$107 0 HIRE |
$194,395 |
$0.009741
$0.009741
$0.009741
|
Sep 20, 2020 |
$0.02215 |
$0.009741 |
$107 0 HIRE |
$194,395 |
$0.009741
$0.02215
$0.02215
|
Advertising
