HireMatch

(HIRE) Price

$0.02215 +0.01241 (+127.36%)

HireMatch (HIRE) price

HIRE - USD
  • HIRE - USD (United States Dollar)
  • HIRE - EUR (Euro)
  • HIRE - GBP (British Pound Sterling)
  • HIRE - RUB (Russian Ruble)
$0.02215 +0.01241 (+127.36%)
0.00000000 BTC (+134.65%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000576
$0.004392
24.98224504 HIRE
$0.1097
1 month ago
Yobit
Sell
200000575
$0.003794
28.60968489 HIRE
$0.1085
1 month ago
Yobit
Sell
200000574
$0.003802
28.54997530 HIRE
$0.1085
1 month ago
Yobit
Sell
200000573
$0.003797
28.58779332 HIRE
$0.1085
1 month ago
Yobit
Sell
200000572
$0.003801
28.63309608 HIRE
$0.1088
1 month ago
Yobit
Sell
200000571
$0.003801
28.63309608 HIRE
$0.1088
1 month ago
Yobit
Sell
200000570
$0.003802
28.63017502 HIRE
$0.1088
1 month ago
Yobit
Sell
200000569
$0.003744
28.89390853 HIRE
$0.1082
1 month ago
Yobit
Sell
200000568
$0.003287
73.87270014 HIRE
$0.2429
1 month ago
Yobit
Sell
200000567
$0.003744
28.89390853 HIRE
$0.1082
1 month ago
Yobit
Sell
200000566
$0.004365
25.07604296 HIRE
$0.1095
1 month ago
Yobit
Sell
200000565
$0.003884
27.93983491 HIRE
$0.1085
1 month ago
Yobit
Sell
200000564
$0.007671
33.74011470 HIRE
$0.2588
1 month ago
Yobit
Sell
200000563
$0.007671
279.29436843 HIRE
$2.14
1 month ago
Yobit
Buy
200000562
$0.002500
177.60985897 HIRE
$0.4440
2 months ago
Yobit
Sell
200000561
$0.003294
34.73247101 HIRE
$0.1144
2 months ago
Yobit
Sell
200000560
$0.003391
33.74011470 HIRE
$0.1144
2 months ago
Yobit
Buy
200000559
$0.002500
279.29436843 HIRE
$0.6982
2 months ago
Yobit
Buy
200000558
$0.007671
62.87706013 HIRE
$0.4823
2 months ago
Yobit
Buy
200000557
$0.007671
15.01623617 HIRE
$0.1152
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2020
$0.009721
$0.009721
$107 0 HIRE
$194,395
$0.009721 $0.009721 $0.009721
Sep 15, 2020
$0.009721
$0.009721
$107 0 HIRE
$194,395
$0.009721 $0.009721 $0.009721
Sep 16, 2020
$0.009721
$0.009721
$107 0 HIRE
$194,395
$0.009721 $0.009721 $0.009721
Sep 17, 2020
$0.009741
$0.009721
$107 0 HIRE
$194,395
$0.009721 $0.02215 $0.009741
Sep 18, 2020
$0.009741
$0.009741
$107 0 HIRE
$194,395
$0.009741 $0.009741 $0.009741
Sep 19, 2020
$0.009741
$0.009741
$107 0 HIRE
$194,395
$0.009741 $0.009741 $0.009741
Sep 20, 2020
$0.02215
$0.009741
$107 0 HIRE
$194,395
$0.009741 $0.02215 $0.02215
More Historical Data