HireMatch

(HIRE) Price

$0.009311 +0.004712 (+102.48%)

HireMatch (HIRE) price

HIRE - USD
  • HIRE - USD (United States Dollar)
  • HIRE - EUR (Euro)
  • HIRE - GBP (British Pound Sterling)
  • HIRE - RUB (Russian Ruble)
$0.009311 +0.004712 (+102.48%)
0.00000000 BTC (+105.56%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000508
$0.003498
32.20990227 HIRE
$0.1127
2 days ago
Yobit
Sell
200000507
$0.003348
32.55433091 HIRE
$0.1090
1 week ago
Yobit
Sell
200000506
$0.003343
32.55428339 HIRE
$0.1088
1 week ago
Yobit
Sell
200000505
$0.003343
32.55428339 HIRE
$0.1088
1 week ago
Yobit
Sell
200000504
$0.003414
31.88107771 HIRE
$0.1088
1 week ago
Yobit
Sell
200000503
$0.003470
31.29439894 HIRE
$0.1086
1 week ago
Yobit
Sell
200000502
$0.003476
31.24150622 HIRE
$0.1086
1 week ago
Yobit
Sell
200000501
$0.003444
31.52797519 HIRE
$0.1086
1 week ago
Yobit
Sell
200000500
$0.003449
31.48378964 HIRE
$0.1086
1 week ago
Yobit
Sell
200000499
$0.003198
33.92518159 HIRE
$0.1085
1 week ago
Yobit
Sell
200000498
$0.004025
34.50797331 HIRE
$0.1389
2 months ago
Yobit
Sell
200000497
$0.004971
31.03657503 HIRE
$0.1543
3 months ago
Yobit
Sell
200000496
$0.004863
21.59448205 HIRE
$0.1050
3 months ago
Yobit
Sell
200000495
$0.004865
21.55867004 HIRE
$0.1049
3 months ago
Yobit
Sell
200000494
$0.003000
130.84836927 HIRE
$0.3925
4 months ago
Yobit
Sell
200000493
$0.003000
2.58861594 HIRE
$0.007766
4 months ago
Yobit
Sell
200000492
$0.003000
68.00000000 HIRE
$0.2040
4 months ago
Yobit
Sell
200000491
$0.003000
220.16406443 HIRE
$0.6605
4 months ago
Yobit
Sell
200000490
$0.01400
10.00000000 HIRE
$0.1400
11 months ago
Yobit
Buy
200000489
$0.02215
19.02674656 HIRE
$0.4214
11 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 17, 2020
$0.004844
$0.004844
$107 0 HIRE
$194,395
$0.004844 $0.004844 $0.004844
May 18, 2020
$0.004844
$0.004844
$107 0 HIRE
$194,395
$0.004844 $0.004844 $0.004844
May 19, 2020
$0.004844
$0.004844
$107 0 HIRE
$194,395
$0.004844 $0.004844 $0.004844
May 20, 2020
$0.004844
$0.004844
$107 0 HIRE
$194,395
$0.004844 $0.004844 $0.004844
May 21, 2020
$0.004844
$0.004844
$107 0 HIRE
$194,395
$0.004844 $0.004844 $0.004844
May 22, 2020
$0.004676
$0.004844
$107 32 HIRE
$194,395
$0.004676 $0.004844 $0.004676
May 23, 2020
$0.004598
$0.004676
$107 0 HIRE
$194,395
$0.004598 $0.02215 $0.004598
More Historical Data