HireMatch (HIRE) price
HIRE - USD
- HIRE - USD (United States Dollar)
- HIRE - EUR (Euro)
- HIRE - GBP (British Pound Sterling)
- HIRE - RUB (Russian Ruble)
$0.008590
+0.00 (+0.00%)
0.00000000 BTC (-3.90%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000497 |
$0.004971 |
31.03657503 HIRE |
$0.1543 |
1 week ago |
Yobit |
Sell |
200000496 |
$0.004863 |
21.59448205 HIRE |
$0.1050 |
2 weeks ago |
Yobit |
Sell |
200000495 |
$0.004865 |
21.55867004 HIRE |
$0.1049 |
2 weeks ago |
Yobit |
Sell |
200000494 |
$0.003000 |
130.84836927 HIRE |
$0.3925 |
1 month ago |
Yobit |
Sell |
200000493 |
$0.003000 |
2.58861594 HIRE |
$0.007766 |
1 month ago |
Yobit |
Sell |
200000492 |
$0.003000 |
68.00000000 HIRE |
$0.2040 |
1 month ago |
Yobit |
Sell |
200000491 |
$0.003000 |
220.16406443 HIRE |
$0.6605 |
1 month ago |
Yobit |
Sell |
200000490 |
$0.01400 |
10.00000000 HIRE |
$0.1400 |
8 months ago |
Yobit |
Buy |
200000489 |
$0.02215 |
19.02674656 HIRE |
$0.4214 |
8 months ago |
Yobit |
Sell |
200000488 |
$0.01321 |
9.37959565 HIRE |
$0.1239 |
8 months ago |
Yobit |
Sell |
200000487 |
$0.006600 |
16.57403122 HIRE |
$0.1094 |
8 months ago |
Yobit |
Sell |
200000486 |
$0.006600 |
44.98037343 HIRE |
$0.2969 |
8 months ago |
Yobit |
Sell |
200000485 |
$0.006600 |
44.98037343 HIRE |
$0.2969 |
8 months ago |
Yobit |
Sell |
200000484 |
$0.006600 |
44.98037343 HIRE |
$0.2969 |
8 months ago |
Yobit |
Buy |
200000483 |
$0.006600 |
29.73525931 HIRE |
$0.1963 |
9 months ago |
Yobit |
Sell |
200000482 |
$0.006600 |
20.26474069 HIRE |
$0.1337 |
9 months ago |
Yobit |
Sell |
200000481 |
$0.004540 |
1,059.15716313 HIRE |
$4.81 |
9 months ago |
Yobit |
Buy |
200000480 |
$0.001880 |
500.00000000 HIRE |
$0.9402 |
10 months ago |
Yobit |
Buy |
200000479 |
$0.001857 |
132.99717191 HIRE |
$0.2470 |
10 months ago |
Yobit |
Sell |
200000478 |
$0.003800 |
263.00000000 HIRE |
$0.9994 |
10 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 21, 2020 |
$0.006320 |
$0.006320 |
$107 0 HIRE |
$194,395 |
$0.006320
$0.006320
$0.006320
|
Feb 22, 2020 |
$0.006320 |
$0.006320 |
$107 0 HIRE |
$194,395 |
$0.006320
$0.006320
$0.006320
|
Feb 23, 2020 |
$0.006320 |
$0.006320 |
$107 0 HIRE |
$194,395 |
$0.006320
$0.006320
$0.006320
|
Feb 24, 2020 |
$0.004890 |
$0.006320 |
$107 0 HIRE |
$194,395 |
$0.004890
$0.006320
$0.004890
|
Feb 25, 2020 |
$0.005520 |
$0.004890 |
$107 0 HIRE |
$194,395 |
$0.004890
$0.005520
$0.005520
|
Feb 26, 2020 |
$0.008590 |
$0.005520 |
$107 0 HIRE |
$194,395 |
$0.005520
$0.008590
$0.008590
|
Feb 27, 2020 |
$0.008590 |
$0.008590 |
$107 0 HIRE |
$194,395 |
$0.008590
$0.008590
$0.008590
|
Advertising
