HireMatch

(HIRE) Price

$0.01700 +0.00 (+0.00%)

HireMatch (HIRE) price

HIRE - USD
  • HIRE - USD (United States Dollar)
  • HIRE - EUR (Euro)
  • HIRE - GBP (British Pound Sterling)
  • HIRE - RUB (Russian Ruble)
$0.01700 +0.00 (+0.00%)
0.00000000 BTC (-2.59%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000599
$0.008000
127.11864406 HIRE
$1.02
12 hours ago
Yobit
Buy
200000597
$0.008000
49.99987330 HIRE
$0.4000
12 hours ago
Yobit
Buy
200000598
$0.008000
77.11877076 HIRE
$0.6170
12 hours ago
Yobit
Sell
200000596
$0.01000
12.00471022 HIRE
$0.1200
1 week ago
Yobit
Sell
200000595
$0.009000
11.13400000 HIRE
$0.1002
2 weeks ago
Yobit
Sell
200000594
$0.01000
37.09271518 HIRE
$0.3709
2 weeks ago
Yobit
Buy
200000593
$0.01000
100.00000000 HIRE
$1.00
2 weeks ago
Yobit
Sell
200000592
$0.01191
9.47460062 HIRE
$0.1128
1 month ago
Yobit
Sell
200000591
$0.01000
706.47636157 HIRE
$7.06
1 month ago
Yobit
Sell
200000590
$0.01700
69.40819119 HIRE
$1.18
1 month ago
Yobit
Sell
200000589
$0.01407
25.50921900 HIRE
$0.3588
1 month ago
Yobit
Sell
200000588
$0.005748
177.60985897 HIRE
$1.02
1 month ago
Yobit
Sell
200000587
$0.005748
125.75571230 HIRE
$0.7229
1 month ago
Yobit
Buy
200000586
$0.003241
125.75571230 HIRE
$0.4075
2 months ago
Yobit
Sell
200000585
$0.003181
125.75571230 HIRE
$0.4000
2 months ago
Yobit
Buy
200000584
$0.003181
59.54440000 HIRE
$0.1894
2 months ago
Yobit
Buy
200000583
$0.003181
125.75571230 HIRE
$0.4000
2 months ago
Yobit
Buy
200000582
$0.003331
66.51990000 HIRE
$0.2216
3 months ago
Yobit
Sell
200000581
$0.002550
385.38633793 HIRE
$0.9828
3 months ago
Yobit
Sell
200000580
$0.002550
711.75203128 HIRE
$1.82
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2021
$0.01700
$0.01700
$107 0 HIRE
$194,395
$0.01700 $0.01700 $0.01700
Feb 22, 2021
$0.01700
$0.01700
$107 0 HIRE
$194,395
$0.01700 $0.01700 $0.01700
Feb 23, 2021
$0.01700
$0.01700
$107 0 HIRE
$194,395
$0.01700 $0.01700 $0.01700
Feb 24, 2021
$0.01700
$0.01700
$107 0 HIRE
$194,395
$0.01700 $0.01700 $0.01700
Feb 25, 2021
$0.01700
$0.01700
$107 0 HIRE
$194,395
$0.01700 $0.01700 $0.01700
Feb 26, 2021
$0.01700
$0.01700
$107 0 HIRE
$194,395
$0.01700 $0.01700 $0.01700
Feb 27, 2021
$0.01700
$0.01700
$107 254 HIRE
$194,395
$0.01700 $0.01700 $0.01700
More Historical Data