HireMatch (HIRE) price
HIRE - USD
- HIRE - USD (United States Dollar)
- HIRE - EUR (Euro)
- HIRE - GBP (British Pound Sterling)
- HIRE - RUB (Russian Ruble)
$0.009311
+0.004712 (+102.48%)
0.00000000 BTC (+105.56%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000508 |
$0.003498 |
32.20990227 HIRE |
$0.1127 |
2 days ago |
Yobit |
Sell |
200000507 |
$0.003348 |
32.55433091 HIRE |
$0.1090 |
1 week ago |
Yobit |
Sell |
200000506 |
$0.003343 |
32.55428339 HIRE |
$0.1088 |
1 week ago |
Yobit |
Sell |
200000505 |
$0.003343 |
32.55428339 HIRE |
$0.1088 |
1 week ago |
Yobit |
Sell |
200000504 |
$0.003414 |
31.88107771 HIRE |
$0.1088 |
1 week ago |
Yobit |
Sell |
200000503 |
$0.003470 |
31.29439894 HIRE |
$0.1086 |
1 week ago |
Yobit |
Sell |
200000502 |
$0.003476 |
31.24150622 HIRE |
$0.1086 |
1 week ago |
Yobit |
Sell |
200000501 |
$0.003444 |
31.52797519 HIRE |
$0.1086 |
1 week ago |
Yobit |
Sell |
200000500 |
$0.003449 |
31.48378964 HIRE |
$0.1086 |
1 week ago |
Yobit |
Sell |
200000499 |
$0.003198 |
33.92518159 HIRE |
$0.1085 |
1 week ago |
Yobit |
Sell |
200000498 |
$0.004025 |
34.50797331 HIRE |
$0.1389 |
2 months ago |
Yobit |
Sell |
200000497 |
$0.004971 |
31.03657503 HIRE |
$0.1543 |
3 months ago |
Yobit |
Sell |
200000496 |
$0.004863 |
21.59448205 HIRE |
$0.1050 |
3 months ago |
Yobit |
Sell |
200000495 |
$0.004865 |
21.55867004 HIRE |
$0.1049 |
3 months ago |
Yobit |
Sell |
200000494 |
$0.003000 |
130.84836927 HIRE |
$0.3925 |
4 months ago |
Yobit |
Sell |
200000493 |
$0.003000 |
2.58861594 HIRE |
$0.007766 |
4 months ago |
Yobit |
Sell |
200000492 |
$0.003000 |
68.00000000 HIRE |
$0.2040 |
4 months ago |
Yobit |
Sell |
200000491 |
$0.003000 |
220.16406443 HIRE |
$0.6605 |
4 months ago |
Yobit |
Sell |
200000490 |
$0.01400 |
10.00000000 HIRE |
$0.1400 |
11 months ago |
Yobit |
Buy |
200000489 |
$0.02215 |
19.02674656 HIRE |
$0.4214 |
11 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 17, 2020 |
$0.004844 |
$0.004844 |
$107 0 HIRE |
$194,395 |
$0.004844
$0.004844
$0.004844
|
May 18, 2020 |
$0.004844 |
$0.004844 |
$107 0 HIRE |
$194,395 |
$0.004844
$0.004844
$0.004844
|
May 19, 2020 |
$0.004844 |
$0.004844 |
$107 0 HIRE |
$194,395 |
$0.004844
$0.004844
$0.004844
|
May 20, 2020 |
$0.004844 |
$0.004844 |
$107 0 HIRE |
$194,395 |
$0.004844
$0.004844
$0.004844
|
May 21, 2020 |
$0.004844 |
$0.004844 |
$107 0 HIRE |
$194,395 |
$0.004844
$0.004844
$0.004844
|
May 22, 2020 |
$0.004676 |
$0.004844 |
$107 32 HIRE |
$194,395 |
$0.004676
$0.004844
$0.004676
|
May 23, 2020 |
$0.004598 |
$0.004676 |
$107 0 HIRE |
$194,395 |
$0.004598
$0.02215
$0.004598
|
Advertising
