HireMatch

(HIRE) Price

$0.01300 +0.00 (+0.00%)

HireMatch (HIRE) price

HIRE - USD
  • HIRE - USD (United States Dollar)
  • HIRE - EUR (Euro)
  • HIRE - GBP (British Pound Sterling)
  • HIRE - RUB (Russian Ruble)
$0.01300 +0.00 (+0.00%)
0.00000000 BTC (+0.3995%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000659
$0.01300
32.74443524 HIRE
$0.4257
1 week ago
Yobit
Sell
200000658
$0.01300
32.74443524 HIRE
$0.4257
1 week ago
Yobit
Sell
200000657
$0.01300
32.61973477 HIRE
$0.4241
1 week ago
Yobit
Buy
200000656
$0.006371
50.00000000 HIRE
$0.3186
1 week ago
Yobit
Buy
200000655
$0.006278
198.79732025 HIRE
$1.25
3 weeks ago
Yobit
Sell
200000654
$0.01000
66.66666666 HIRE
$0.6667
1 month ago
Yobit
Sell
200000653
$0.01444
28.89570077 HIRE
$0.4174
2 months ago
Yobit
Sell
200000652
$0.01444
28.86277251 HIRE
$0.4169
2 months ago
Yobit
Sell
200000651
$0.01021
24.69511731 HIRE
$0.2522
2 months ago
Yobit
Sell
200000650
$0.01021
30.78568529 HIRE
$0.3144
3 months ago
Yobit
Sell
200000649
$0.01021
30.86303954 HIRE
$0.3152
3 months ago
Yobit
Sell
200000648
$0.01021
7.46318883 HIRE
$0.07622
3 months ago
Yobit
Sell
200000647
$0.01021
23.29272779 HIRE
$0.2379
3 months ago
Yobit
Sell
200000646
$0.01021
3.44484298 HIRE
$0.03518
3 months ago
Yobit
Sell
200000645
$0.01021
27.40844892 HIRE
$0.2799
3 months ago
Yobit
Sell
200000644
$0.01021
0.67087815 HIRE
$0.006852
3 months ago
Yobit
Sell
200000643
$0.01021
24.24880241 HIRE
$0.2477
3 months ago
Yobit
Sell
200000642
$0.01021
111.31381944 HIRE
$1.14
3 months ago
Yobit
Buy
200000641
$0.006539
16.82296733 HIRE
$0.1100
3 months ago
Yobit
Buy
200000640
$0.006539
27.13432669 HIRE
$0.1774
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2021
$0.01300
$0.01300
$0 0 HIRE
$0
$0.01300 $0.01300 $0.01300
Nov 21, 2021
$0.01300
$0.01300
$0 0 HIRE
$0
$0.01300 $0.01300 $0.01300
Nov 22, 2021
$0.01300
$0.01300
$0 0 HIRE
$0
$0.01300 $0.01300 $0.01300
Nov 23, 2021
$0.01300
$0.01300
$0 0 HIRE
$0
$0.01300 $0.01300 $0.01300
Nov 24, 2021
$0.01300
$0.01300
$0 0 HIRE
$0
$0.01300 $0.01300 $0.01300
Nov 25, 2021
$0.01300
$0.01300
$0 0 HIRE
$0
$0.01300 $0.01300 $0.01300
Nov 26, 2021
$0.01300
$0.01300
$0 0 HIRE
$0
$0.01300 $0.01300 $0.01300
More Historical Data