HireMatch

(HIRE) Price

$0.01021 -0.00000033 (-0.003231%)

HireMatch (HIRE) price

HIRE - USD
  • HIRE - USD (United States Dollar)
  • HIRE - EUR (Euro)
  • HIRE - GBP (British Pound Sterling)
  • HIRE - RUB (Russian Ruble)
$0.01021 -0.00000033 (-0.003231%)
0.00000000 BTC (+3.66%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 26, 2021
$0.01021
$0.01021
$0.01021
$0.01021
$107 0 HIRE
$194,395
Jul 25, 2021
$0.01021
$0.01021
$0.01021
$0.01021
$107 0 HIRE
$194,395
Jul 24, 2021
$0.01021
$0.01021
$0.01021
$0.01021
$107 0 HIRE
$194,395
Jul 23, 2021
$0.01021
$0.01021
$0.01021
$0.01021
$107 0 HIRE
$194,395
Jul 22, 2021
$0.01021
$0.01026
$0.01021
$0.01026
$107 0 HIRE
$194,395
Jul 21, 2021
$0.01026
$0.01062
$0.01026
$0.01062
$107 0 HIRE
$194,395
Jul 20, 2021
$0.01062
$0.01100
$0.01062
$0.01100
$107 0 HIRE
$194,395

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.01062
$0.01100
$107 0 HIRE
$194,395
$0.01062 $0.01100 $0.01062
Jul 21, 2021
$0.01026
$0.01062
$107 0 HIRE
$194,395
$0.01026 $0.01062 $0.01026
Jul 22, 2021
$0.01021
$0.01026
$107 0 HIRE
$194,395
$0.01021 $0.01026 $0.01021
Jul 23, 2021
$0.01021
$0.01021
$107 0 HIRE
$194,395
$0.01021 $0.01021 $0.01021
Jul 24, 2021
$0.01021
$0.01021
$107 0 HIRE
$194,395
$0.01021 $0.01021 $0.01021
Jul 25, 2021
$0.01021
$0.01021
$107 0 HIRE
$194,395
$0.01021 $0.01021 $0.01021
Jul 26, 2021
$0.01021
$0.01021
$107 0 HIRE
$194,395
$0.01021 $0.01021 $0.01021
More Historical Data