HireMatch

(HIRE) Price

$0.008590 +0.00 (+0.00%)

HireMatch (HIRE) price

HIRE - USD
  • HIRE - USD (United States Dollar)
  • HIRE - EUR (Euro)
  • HIRE - GBP (British Pound Sterling)
  • HIRE - RUB (Russian Ruble)
$0.008590 +0.00 (+0.00%)
0.00000000 BTC (-2.04%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 27, 2020
$0.008590
$0.008590
$0.008590
$0.008590
$107 0 HIRE
$194,395
Feb 26, 2020
$0.008590
$0.008590
$0.005520
$0.005520
$107 0 HIRE
$194,395
Feb 25, 2020
$0.005520
$0.005520
$0.004890
$0.004890
$107 0 HIRE
$194,395
Feb 24, 2020
$0.004890
$0.006320
$0.004890
$0.006320
$107 0 HIRE
$194,395
Feb 23, 2020
$0.006320
$0.006320
$0.006320
$0.006320
$107 0 HIRE
$194,395
Feb 22, 2020
$0.006320
$0.006320
$0.006320
$0.006320
$107 0 HIRE
$194,395
Feb 21, 2020
$0.006320
$0.006320
$0.006320
$0.006320
$107 0 HIRE
$194,395

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2020
$0.006320
$0.006320
$107 0 HIRE
$194,395
$0.006320 $0.006320 $0.006320
Feb 22, 2020
$0.006320
$0.006320
$107 0 HIRE
$194,395
$0.006320 $0.006320 $0.006320
Feb 23, 2020
$0.006320
$0.006320
$107 0 HIRE
$194,395
$0.006320 $0.006320 $0.006320
Feb 24, 2020
$0.004890
$0.006320
$107 0 HIRE
$194,395
$0.004890 $0.006320 $0.004890
Feb 25, 2020
$0.005520
$0.004890
$107 0 HIRE
$194,395
$0.004890 $0.005520 $0.005520
Feb 26, 2020
$0.008590
$0.005520
$107 0 HIRE
$194,395
$0.005520 $0.008590 $0.008590
Feb 27, 2020
$0.008590
$0.008590
$107 0 HIRE
$194,395
$0.008590 $0.008590 $0.008590
More Historical Data