HireMatch

(HIRE) Price

$0.009669 -0.01248 (-56.34%)

HireMatch (HIRE) price

HIRE - USD
  • HIRE - USD (United States Dollar)
  • HIRE - EUR (Euro)
  • HIRE - GBP (British Pound Sterling)
  • HIRE - RUB (Russian Ruble)
$0.009669 -0.01248 (-56.34%)
0.00000000 BTC (-54.62%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 20, 2020
$0.02215
$0.02215
$0.009741
$0.009741
$107 0 HIRE
$194,395
Sep 19, 2020
$0.009741
$0.009741
$0.009741
$0.009741
$107 0 HIRE
$194,395
Sep 18, 2020
$0.009741
$0.009741
$0.009741
$0.009741
$107 0 HIRE
$194,395
Sep 17, 2020
$0.009741
$0.02215
$0.009721
$0.009721
$107 0 HIRE
$194,395
Sep 16, 2020
$0.009721
$0.009721
$0.009721
$0.009721
$107 0 HIRE
$194,395
Sep 15, 2020
$0.009721
$0.009721
$0.009721
$0.009721
$107 0 HIRE
$194,395
Sep 14, 2020
$0.009721
$0.009721
$0.009721
$0.009721
$107 0 HIRE
$194,395

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2020
$0.009721
$0.009721
$107 0 HIRE
$194,395
$0.009721 $0.009721 $0.009721
Sep 15, 2020
$0.009721
$0.009721
$107 0 HIRE
$194,395
$0.009721 $0.009721 $0.009721
Sep 16, 2020
$0.009721
$0.009721
$107 0 HIRE
$194,395
$0.009721 $0.009721 $0.009721
Sep 17, 2020
$0.009741
$0.009721
$107 0 HIRE
$194,395
$0.009721 $0.02215 $0.009741
Sep 18, 2020
$0.009741
$0.009741
$107 0 HIRE
$194,395
$0.009741 $0.009741 $0.009741
Sep 19, 2020
$0.009741
$0.009741
$107 0 HIRE
$194,395
$0.009741 $0.009741 $0.009741
Sep 20, 2020
$0.02215
$0.009741
$107 0 HIRE
$194,395
$0.009741 $0.02215 $0.02215
More Historical Data