HireMatch

(HIRE) Price

$0.009311 +0.00 (+0.00%)

HireMatch (HIRE) price

HIRE - USD
  • HIRE - USD (United States Dollar)
  • HIRE - EUR (Euro)
  • HIRE - GBP (British Pound Sterling)
  • HIRE - RUB (Russian Ruble)
$0.009311 +0.00 (+0.00%)
0.00000000 BTC (+4.62%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 24, 2020
$0.009311
$0.009311
$0.004598
$0.004598
$107 0 HIRE
$194,395
May 23, 2020
$0.004598
$0.02215
$0.004598
$0.004676
$107 0 HIRE
$194,395
May 22, 2020
$0.004676
$0.004844
$0.004676
$0.004844
$107 32 HIRE
$194,395
May 21, 2020
$0.004844
$0.004844
$0.004844
$0.004844
$107 0 HIRE
$194,395
May 20, 2020
$0.004844
$0.004844
$0.004844
$0.004844
$107 0 HIRE
$194,395
May 19, 2020
$0.004844
$0.004844
$0.004844
$0.004844
$107 0 HIRE
$194,395
May 18, 2020
$0.004844
$0.004844
$0.004844
$0.004844
$107 0 HIRE
$194,395

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2020
$0.004844
$0.004844
$107 0 HIRE
$194,395
$0.004844 $0.004844 $0.004844
May 19, 2020
$0.004844
$0.004844
$107 0 HIRE
$194,395
$0.004844 $0.004844 $0.004844
May 20, 2020
$0.004844
$0.004844
$107 0 HIRE
$194,395
$0.004844 $0.004844 $0.004844
May 21, 2020
$0.004844
$0.004844
$107 0 HIRE
$194,395
$0.004844 $0.004844 $0.004844
May 22, 2020
$0.004676
$0.004844
$107 32 HIRE
$194,395
$0.004676 $0.004844 $0.004676
May 23, 2020
$0.004598
$0.004676
$107 0 HIRE
$194,395
$0.004598 $0.02215 $0.004598
May 24, 2020
$0.009311
$0.004598
$107 0 HIRE
$194,395
$0.004598 $0.009311 $0.009311
More Historical Data