HireMatch (HIRE) price

HIRE - USD

$0.007270 -0.00000002 (-0.0002751%)

0.00000000 BTC (+0.9202%)

Real Time Data

Market cap

$194,395

26,739,506 HIRE

Volume (24H)

$107

14,673 HIRE

Day's range

$0.007270 - $0.007270

0.00000203 BTC - 0.00000203 BTC

Last trade

100.00000000 HIRE

yobit $0.3600

Open price (24h)

$0.007270

52 Weeks. Low - High

$0.00 - $0.2600

Supply

77,780,000 HIRE

Max supply

100 HIRE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.007987	$0.007989	$107 0 HIRE	$194,395	$0.007987 $0.007989 $0.007987
Jan 18, 2019	$0.006120	$0.007987	$107 0 HIRE	$194,395	$0.006120 $0.007987 $0.006120
Jan 19, 2019	$0.006120	$0.006120	$107 0 HIRE	$194,395	$0.006120 $0.006120 $0.006120
Jan 20, 2019	$0.007619	$0.006120	$107 0 HIRE	$194,395	$0.006120 $0.007620 $0.007619
Jan 21, 2019	$0.007410	$0.007619	$107 0 HIRE	$194,395	$0.007410 $0.007619 $0.007410
Jan 22, 2019	$0.007270	$0.007410	$107 0 HIRE	$194,395	$0.007270 $0.007410 $0.007270
Jan 23, 2019	$0.007270	$0.007270	$107 0 HIRE	$194,395	$0.007270 $0.007270 $0.007270