HireMatch (HIRE) price

HIRE - USD

$0.004567 -0.004743 (-50.95%)

0.00000000 BTC (-50.26%)

Real Time Data

Market cap

$194,395

42,564,392 HIRE

Volume (24H)

$107

23,357 HIRE

Day's range

$0.004567 - $0.02215

0.00000052 BTC - 0.00000252 BTC

Last trade

32.20990227 HIRE

yobit $0.1127

Open price (24h)

$0.009311

52 Weeks. Low - High

$0.00 - $0.02000

Supply

77,780,000 HIRE

Max supply

100 HIRE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 19, 2020	$0.004844	$0.004844	$107 0 HIRE	$194,395	$0.004844 $0.004844 $0.004844
May 20, 2020	$0.004844	$0.004844	$107 0 HIRE	$194,395	$0.004844 $0.004844 $0.004844
May 21, 2020	$0.004844	$0.004844	$107 0 HIRE	$194,395	$0.004844 $0.004844 $0.004844
May 22, 2020	$0.004676	$0.004844	$107 32 HIRE	$194,395	$0.004676 $0.004844 $0.004676
May 23, 2020	$0.004598	$0.004676	$107 0 HIRE	$194,395	$0.004598 $0.02215 $0.004598
May 24, 2020	$0.009311	$0.004598	$107 0 HIRE	$194,395	$0.004598 $0.009311 $0.009311
May 25, 2020	$0.009311	$0.009311	$107 0 HIRE	$194,395	$0.009311 $0.009311 $0.009311