HireMatch

(HIRE) Price

$0.01700 +0.00 (+0.00%)

HireMatch (HIRE) price

HIRE - USD
  • HIRE - USD (United States Dollar)
  • HIRE - EUR (Euro)
  • HIRE - GBP (British Pound Sterling)
  • HIRE - RUB (Russian Ruble)
$0.01700 +0.00 (+0.00%)
0.00000000 BTC (+5.74%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 19, 2021
$0.01700
$0.01700
$0.01700
$0.01700
$107 9 HIRE
$194,395
Jan 18, 2021
$0.01700
$0.01700
$0.01700
$0.01700
$107 0 HIRE
$194,395
Jan 17, 2021
$0.01700
$0.01700
$0.01700
$0.01700
$107 0 HIRE
$194,395
Jan 16, 2021
$0.01700
$0.01700
$0.01700
$0.01700
$107 0 HIRE
$194,395
Jan 15, 2021
$0.01700
$0.01700
$0.01700
$0.01700
$107 0 HIRE
$194,395
Jan 14, 2021
$0.01700
$0.01700
$0.01700
$0.01700
$107 0 HIRE
$194,395
Jan 13, 2021
$0.01700
$0.01700
$0.01700
$0.01700
$107 0 HIRE
$194,395

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2021
$0.01700
$0.01700
$107 0 HIRE
$194,395
$0.01700 $0.01700 $0.01700
Jan 14, 2021
$0.01700
$0.01700
$107 0 HIRE
$194,395
$0.01700 $0.01700 $0.01700
Jan 15, 2021
$0.01700
$0.01700
$107 0 HIRE
$194,395
$0.01700 $0.01700 $0.01700
Jan 16, 2021
$0.01700
$0.01700
$107 0 HIRE
$194,395
$0.01700 $0.01700 $0.01700
Jan 17, 2021
$0.01700
$0.01700
$107 0 HIRE
$194,395
$0.01700 $0.01700 $0.01700
Jan 18, 2021
$0.01700
$0.01700
$107 0 HIRE
$194,395
$0.01700 $0.01700 $0.01700
Jan 19, 2021
$0.01700
$0.01700
$107 9 HIRE
$194,395
$0.01700 $0.01700 $0.01700
More Historical Data