HireMatch

(HIRE) Price

$0.01444 -0.00000051 (-0.003531%)

HireMatch (HIRE) price

HIRE - USD
  • HIRE - USD (United States Dollar)
  • HIRE - EUR (Euro)
  • HIRE - GBP (British Pound Sterling)
  • HIRE - RUB (Russian Ruble)
$0.01444 -0.00000051 (-0.003531%)
0.00000000 BTC (-3.90%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.01444
$0.01444
$0.01444
$0.01444
$107 0 HIRE
$194,395
Jun 10, 2021
$0.01444
$0.01444
$0.01444
$0.01444
$107 323 HIRE
$194,395
Jun 09, 2021
$0.01444
$0.01444
$0.01444
$0.01444
$107 0 HIRE
$194,395
Jun 08, 2021
$0.01444
$0.01444
$0.01444
$0.01444
$107 0 HIRE
$194,395
Jun 07, 2021
$0.01444
$0.01444
$0.01444
$0.01444
$107 0 HIRE
$194,395
Jun 06, 2021
$0.01444
$0.01444
$0.01444
$0.01444
$107 0 HIRE
$194,395
Jun 05, 2021
$0.01444
$0.01444
$0.01444
$0.01444
$107 0 HIRE
$194,395

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.01444
$0.01444
$107 0 HIRE
$194,395
$0.01444 $0.01444 $0.01444
Jun 06, 2021
$0.01444
$0.01444
$107 0 HIRE
$194,395
$0.01444 $0.01444 $0.01444
Jun 07, 2021
$0.01444
$0.01444
$107 0 HIRE
$194,395
$0.01444 $0.01444 $0.01444
Jun 08, 2021
$0.01444
$0.01444
$107 0 HIRE
$194,395
$0.01444 $0.01444 $0.01444
Jun 09, 2021
$0.01444
$0.01444
$107 0 HIRE
$194,395
$0.01444 $0.01444 $0.01444
Jun 10, 2021
$0.01444
$0.01444
$107 323 HIRE
$194,395
$0.01444 $0.01444 $0.01444
Jun 11, 2021
$0.01444
$0.01444
$107 0 HIRE
$194,395
$0.01444 $0.01444 $0.01444
More Historical Data