HireMatch (HIRE) price
HIRE - USD
- HIRE - USD (United States Dollar)
- HIRE - EUR (Euro)
- HIRE - GBP (British Pound Sterling)
- HIRE - RUB (Russian Ruble)
$0.01700
+0.00 (+0.00%)
0.00000000 BTC (+5.74%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jan 19, 2021 |
$0.01700 |
$0.01700 |
$0.01700 |
$0.01700 |
$107 9 HIRE |
$194,395 |
Jan 18, 2021 |
$0.01700 |
$0.01700 |
$0.01700 |
$0.01700 |
$107 0 HIRE |
$194,395 |
Jan 17, 2021 |
$0.01700 |
$0.01700 |
$0.01700 |
$0.01700 |
$107 0 HIRE |
$194,395 |
Jan 16, 2021 |
$0.01700 |
$0.01700 |
$0.01700 |
$0.01700 |
$107 0 HIRE |
$194,395 |
Jan 15, 2021 |
$0.01700 |
$0.01700 |
$0.01700 |
$0.01700 |
$107 0 HIRE |
$194,395 |
Jan 14, 2021 |
$0.01700 |
$0.01700 |
$0.01700 |
$0.01700 |
$107 0 HIRE |
$194,395 |
Jan 13, 2021 |
$0.01700 |
$0.01700 |
$0.01700 |
$0.01700 |
$107 0 HIRE |
$194,395 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 13, 2021 |
$0.01700 |
$0.01700 |
$107 0 HIRE |
$194,395 |
$0.01700
$0.01700
$0.01700
|
Jan 14, 2021 |
$0.01700 |
$0.01700 |
$107 0 HIRE |
$194,395 |
$0.01700
$0.01700
$0.01700
|
Jan 15, 2021 |
$0.01700 |
$0.01700 |
$107 0 HIRE |
$194,395 |
$0.01700
$0.01700
$0.01700
|
Jan 16, 2021 |
$0.01700 |
$0.01700 |
$107 0 HIRE |
$194,395 |
$0.01700
$0.01700
$0.01700
|
Jan 17, 2021 |
$0.01700 |
$0.01700 |
$107 0 HIRE |
$194,395 |
$0.01700
$0.01700
$0.01700
|
Jan 18, 2021 |
$0.01700 |
$0.01700 |
$107 0 HIRE |
$194,395 |
$0.01700
$0.01700
$0.01700
|
Jan 19, 2021 |
$0.01700 |
$0.01700 |
$107 9 HIRE |
$194,395 |
$0.01700
$0.01700
$0.01700
|