Holo (HOT) price
HOT - RUB
- HOT - USD (United States Dollar)
- HOT - EUR (Euro)
- HOT - GBP (British Pound Sterling)
- HOT - RUB (Russian Ruble)
₽0.2364
+0.00 (+0.00%)
0.00000000 BTC (+3,292.62%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
₽0.2364
SELL
SELL
₽0.2364
SELL
SELL
₽0.2364
SELL
SELL
₽0.2364
NEUTRAL
NEUTRAL
₽0.2364
NEUTRAL
NEUTRAL
Strong Sell
₽0.2364
SELL
SELL
₽0.2364
SELL
SELL
₽0.2371
SELL
SELL
₽0.2364
NEUTRAL
NEUTRAL
₽0.2364
NEUTRAL
NEUTRAL
Strong Sell
₽0.2376
SELL
SELL
₽0.2374
SELL
SELL
₽0.2374
SELL
SELL
₽0.2414
NEUTRAL
NEUTRAL
₽0.2338
NEUTRAL
NEUTRAL
Strong Sell
₽0.2374
SELL
SELL
₽0.2374
SELL
SELL
₽0.2374
SELL
SELL
₽0.2410
NEUTRAL
NEUTRAL
₽0.2338
NEUTRAL
NEUTRAL
Strong Sell
₽0.2384
SELL
SELL
₽0.2384
SELL
SELL
₽0.2384
SELL
SELL
₽0.2426
NEUTRAL
NEUTRAL
₽0.2343
NEUTRAL
NEUTRAL
Strong Sell
₽0.2403
SELL
SELL
₽0.2404
SELL
SELL
₽0.2405
SELL
SELL
₽0.2421
SELL
SELL
₽0.2385
SELL
SELL
Strong Sell
₽0.2403
SELL
SELL
₽0.2404
SELL
SELL
-
₽0.2421
SELL
SELL
₽0.2385
SELL
SELL
Strong Sell
₽0.2307
BUY
BUY
-
-
₽0.2798
NEUTRAL
NEUTRAL
₽0.1816
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 29, 2025 |
₽0.2405 |
₽0.2405 |
₽1,219,725,144 5,071,040,919 HOT |
₽40,008,658,748 |
₽0.2364
₽0.2405
₽0.2405
|
Jun 30, 2025 |
₽0.2405 |
₽0.2405 |
₽1,229,064,360 5,109,868,967 HOT |
₽40,008,658,748 |
₽0.2364
₽0.2405
₽0.2405
|
Jul 01, 2025 |
₽0.2405 |
₽0.2405 |
₽1,283,731,125 5,337,147,552 HOT |
₽40,008,658,748 |
₽0.2364
₽0.2405
₽0.2405
|
Jul 02, 2025 |
₽0.2405 |
₽0.2405 |
₽1,196,209,342 4,973,273,325 HOT |
₽40,008,658,748 |
₽0.2364
₽0.2405
₽0.2405
|
Jul 03, 2025 |
₽0.2405 |
₽0.2405 |
₽1,343,993,187 5,587,688,736 HOT |
₽40,008,658,748 |
₽0.2364
₽0.2405
₽0.2405
|
Jul 04, 2025 |
₽0.2405 |
₽0.2405 |
₽1,417,207,996 5,892,081,321 HOT |
₽40,008,658,748 |
₽0.2364
₽0.2405
₽0.2405
|
Jul 05, 2025 |
₽0.2405 |
₽0.2405 |
₽1,442,431,838 5,996,950,139 HOT |
₽40,008,658,748 |
₽0.2364
₽0.2405
₽0.2405
|
Advertising
COIN
LAST PRICE / CHG.(%)
₽97.98
+0.06569 (6.57%)
₽6,591,971.37
-1,303,283.43 (-1,617.14%)
₽252,800.62
+3,410.66 (133.98%)
₽64,148.01
+63.68 (9.73%)
₽5.45
+4.09 (29,498.45%)
₽57.35
+2.21 (392.62%)
₽12.06
+0.2257 (186.82%)