Holo (HOT) price
HOT - RUB
- HOT - USD (United States Dollar)
- HOT - EUR (Euro)
- HOT - GBP (British Pound Sterling)
- HOT - RUB (Russian Ruble)
₽0.2382
-0.001148 (-46.99%)
0.00000000 BTC (-1,056.21%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jul 05, 2025 |
₽0.2405 |
₽0.2405 |
₽0.2364 |
₽0.2405 |
₽1,442,431,838 5,996,950,139 HOT |
₽40,008,658,748 |
Jul 04, 2025 |
₽0.2405 |
₽0.2405 |
₽0.2364 |
₽0.2405 |
₽1,417,207,996 5,892,081,321 HOT |
₽40,008,658,748 |
Jul 03, 2025 |
₽0.2405 |
₽0.2405 |
₽0.2364 |
₽0.2405 |
₽1,343,993,187 5,587,688,736 HOT |
₽40,008,658,748 |
Jul 02, 2025 |
₽0.2405 |
₽0.2405 |
₽0.2364 |
₽0.2405 |
₽1,196,209,342 4,973,273,325 HOT |
₽40,008,658,748 |
Jul 01, 2025 |
₽0.2405 |
₽0.2405 |
₽0.2364 |
₽0.2405 |
₽1,283,731,125 5,337,147,552 HOT |
₽40,008,658,748 |
Jun 30, 2025 |
₽0.2405 |
₽0.2405 |
₽0.2364 |
₽0.2405 |
₽1,229,064,360 5,109,868,967 HOT |
₽40,008,658,748 |
Jun 29, 2025 |
₽0.2405 |
₽0.2405 |
₽0.2364 |
₽0.2405 |
₽1,219,725,144 5,071,040,919 HOT |
₽40,008,658,748 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 29, 2025 |
₽0.2405 |
₽0.2405 |
₽1,219,725,144 5,071,040,919 HOT |
₽40,008,658,748 |
₽0.2364
₽0.2405
₽0.2405
|
Jun 30, 2025 |
₽0.2405 |
₽0.2405 |
₽1,229,064,360 5,109,868,967 HOT |
₽40,008,658,748 |
₽0.2364
₽0.2405
₽0.2405
|
Jul 01, 2025 |
₽0.2405 |
₽0.2405 |
₽1,283,731,125 5,337,147,552 HOT |
₽40,008,658,748 |
₽0.2364
₽0.2405
₽0.2405
|
Jul 02, 2025 |
₽0.2405 |
₽0.2405 |
₽1,196,209,342 4,973,273,325 HOT |
₽40,008,658,748 |
₽0.2364
₽0.2405
₽0.2405
|
Jul 03, 2025 |
₽0.2405 |
₽0.2405 |
₽1,343,993,187 5,587,688,736 HOT |
₽40,008,658,748 |
₽0.2364
₽0.2405
₽0.2405
|
Jul 04, 2025 |
₽0.2405 |
₽0.2405 |
₽1,417,207,996 5,892,081,321 HOT |
₽40,008,658,748 |
₽0.2364
₽0.2405
₽0.2405
|
Jul 05, 2025 |
₽0.2405 |
₽0.2405 |
₽1,442,431,838 5,996,950,139 HOT |
₽40,008,658,748 |
₽0.2364
₽0.2405
₽0.2405
|
Advertising
COIN
LAST PRICE / CHG.(%)
₽97.98
+0.06569 (6.57%)
₽7,022,072.10
-93,717.77 (-129.02%)
₽254,248.06
+4,225.46 (165.57%)
₽64,980.72
+988.47 (151.33%)
₽5.45
+4.09 (29,498.45%)
₽57.35
+2.21 (392.62%)
₽12.06
+0.2257 (186.82%)