High Voltage Coin

(HVCO) Price

$0.01622 +0.00 (+0.00%)

High Voltage Coin (HVCO) price

HVCO - USD
  • HVCO - USD (United States Dollar)
  • HVCO - EUR (Euro)
  • HVCO - GBP (British Pound Sterling)
  • HVCO - RUB (Russian Ruble)
$0.01622 +0.00 (+0.00%)
0.00000000 BTC (-3.30%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01622
NEUTRAL
$0.01622
NEUTRAL
$0.01622
SELL
$0.01622
NEUTRAL
$0.01622
NEUTRAL
Sell
10 Minutes
$0.01622
NEUTRAL
$0.01622
NEUTRAL
$0.01622
SELL
$0.01622
NEUTRAL
$0.01622
NEUTRAL
Sell
1 Hour
$0.01622
NEUTRAL
$0.01622
NEUTRAL
$0.01622
SELL
$0.01622
NEUTRAL
$0.01622
NEUTRAL
Sell
6 Hours
$0.01622
NEUTRAL
$0.01604
BUY
$0.01619
BUY
$0.01622
NEUTRAL
$0.01622
NEUTRAL
Buy
12 Hours
$0.01619
BUY
$0.01589
BUY
$0.01650
SELL
$0.01647
NEUTRAL
$0.01591
NEUTRAL
Buy
1 Day
$0.01581
BUY
$0.01607
BUY
-
$0.01671
NEUTRAL
$0.01491
NEUTRAL
Strong Buy
1 Week
$0.01557
BUY
$0.01427
BUY
-
$0.02102
NEUTRAL
$0.01012
NEUTRAL
Strong Buy
1 Month
$0.01589
BUY
-
-
$0.02301
NEUTRAL
$0.008770
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2020
$0.01622
$0.01622
$0 0 HVCO
$19,827
$0.01622 $0.01622 $0.01622
Nov 23, 2020
$0.01622
$0.01622
$0 0 HVCO
$19,676
$0.01622 $0.01622 $0.01622
Nov 24, 2020
$0.01622
$0.01622
$0 0 HVCO
$24,599
$0.01622 $0.01622 $0.01622
Nov 25, 2020
$0.01622
$0.01622
$0 0 HVCO
$23,583
$0.01622 $0.01622 $0.01622
Nov 26, 2020
$0.01622
$0.01622
$0 0 HVCO
$21,536
$0.01622 $0.01622 $0.01622
Nov 27, 2020
$0.01622
$0.01622
$0 0 HVCO
$21,458
$0.01622 $0.01622 $0.01622
Nov 28, 2020
$0.01622
$0.01622
$0 0 HVCO
$22,268
$0.01622 $0.01622 $0.01622
More Historical Data