High Voltage Coin (HVCO) price
HVCO - USD
- HVCO - USD (United States Dollar)
- HVCO - EUR (Euro)
- HVCO - GBP (British Pound Sterling)
- HVCO - RUB (Russian Ruble)
$0.01500
-0.002078 (-12.17%)
0.00000000 BTC (-18.14%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.01500
SELL
SELL
$0.01500
SELL
SELL
$0.01574
SELL
SELL
$0.01500
NEUTRAL
NEUTRAL
$0.01500
NEUTRAL
NEUTRAL
Strong Sell
$0.01500
SELL
SELL
$0.01500
SELL
SELL
$0.01637
SELL
SELL
$0.01500
NEUTRAL
NEUTRAL
$0.01500
NEUTRAL
NEUTRAL
Strong Sell
$0.01500
SELL
SELL
$0.01604
SELL
SELL
$0.01664
SELL
SELL
$0.01500
NEUTRAL
NEUTRAL
$0.01500
NEUTRAL
NEUTRAL
Strong Sell
$0.01656
SELL
SELL
$0.01514
SELL
SELL
$0.01442
BUY
BUY
$0.01836
SELL
SELL
$0.01476
NEUTRAL
NEUTRAL
Sell
$0.01600
SELL
SELL
$0.01360
BUY
BUY
$0.01529
SELL
SELL
$0.01967
NEUTRAL
NEUTRAL
$0.01234
NEUTRAL
NEUTRAL
Sell
$0.01408
BUY
BUY
$0.01448
BUY
BUY
$0.01590
SELL
SELL
$0.01881
NEUTRAL
NEUTRAL
$0.009340
NEUTRAL
NEUTRAL
Buy
$0.01544
SELL
SELL
$0.01383
BUY
BUY
-
$0.01849
NEUTRAL
NEUTRAL
$0.01238
NEUTRAL
NEUTRAL
Neutral
$0.01593
SELL
SELL
-
-
$0.02213
NEUTRAL
NEUTRAL
$0.009726
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 28, 2021 |
$0.01708 |
$0.01708 |
$0 119 HVCO |
$24,501 |
$0.01708
$0.01708
$0.01708
|
Mar 01, 2021 |
$0.01708 |
$0.01708 |
$0 0 HVCO |
$24,501 |
$0.01708
$0.01708
$0.01708
|
Mar 02, 2021 |
$0.01708 |
$0.01708 |
$0 0 HVCO |
$15,915 |
$0.01708
$0.01708
$0.01708
|
Mar 03, 2021 |
$0.01708 |
$0.01708 |
$0 0 HVCO |
$16,672 |
$0.01708
$0.01708
$0.01708
|
Mar 04, 2021 |
$0.01708 |
$0.01708 |
$0 0 HVCO |
$16,672 |
$0.01708
$0.01708
$0.01708
|
Mar 05, 2021 |
$0.01708 |
$0.01708 |
$0 0 HVCO |
$15,349 |
$0.01708
$0.01708
$0.01708
|
Mar 06, 2021 |
$0.01500 |
$0.01708 |
$0 269 HVCO |
$24,902 |
$0.01500
$0.01708
$0.01500
|