High Voltage Coin

(HVCO) Price

$0.01685 +0.00 (+0.00%)

High Voltage Coin (HVCO) price

HVCO - USD
  • HVCO - USD (United States Dollar)
  • HVCO - EUR (Euro)
  • HVCO - GBP (British Pound Sterling)
  • HVCO - RUB (Russian Ruble)
$0.01685 +0.00 (+0.00%)
0.00000000 BTC (+4.02%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01685
NEUTRAL
$0.01685
NEUTRAL
$0.01685
BUY
$0.01685
NEUTRAL
$0.01685
NEUTRAL
Buy
10 Minutes
$0.01685
NEUTRAL
$0.01685
NEUTRAL
$0.01685
BUY
$0.01685
NEUTRAL
$0.01685
NEUTRAL
Buy
1 Hour
$0.01685
NEUTRAL
$0.01685
NEUTRAL
$0.01685
BUY
$0.01685
NEUTRAL
$0.01685
NEUTRAL
Buy
6 Hours
$0.01685
NEUTRAL
$0.01685
BUY
$0.01685
BUY
$0.01685
NEUTRAL
$0.01685
NEUTRAL
Buy
12 Hours
$0.01685
BUY
$0.01685
BUY
$0.01331
BUY
$0.01685
NEUTRAL
$0.01685
NEUTRAL
Strong Buy
1 Day
$0.01685
BUY
$0.01685
BUY
-
$0.01685
NEUTRAL
$0.01685
BUY
Strong Buy
1 Week
$0.01191
BUY
$0.01478
BUY
-
$0.02039
NEUTRAL
$0.003429
BUY
Strong Buy
1 Month
$0.01555
BUY
-
-
$0.02256
NEUTRAL
$0.008534
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2020
$0.01685
$0.01685
$4 513 HVCO
$17,876
$0.01685 $0.01685 $0.01685
Sep 15, 2020
$0.01685
$0.01685
$4 0 HVCO
$17,876
$0.01685 $0.01685 $0.01685
Sep 16, 2020
$0.01685
$0.01685
$4 79 HVCO
$17,876
$0.01685 $0.01685 $0.01685
Sep 17, 2020
$0.01685
$0.01685
$4 0 HVCO
$17,876
$0.01685 $0.01685 $0.01685
Sep 18, 2020
$0.01685
$0.01685
$46 0 HVCO
$16,314
$0.01685 $0.01685 $0.01685
Sep 19, 2020
$0.01685
$0.01685
$1 0 HVCO
$14,239
$0.01685 $0.01685 $0.01685
Sep 20, 2020
$0.01685
$0.01685
$16 0 HVCO
$16,754
$0.01685 $0.01685 $0.01685
More Historical Data