High Voltage Coin

(HVCO) Price

$0.01685 +0.00000492 (+0.02921%)

High Voltage Coin (HVCO) price

HVCO - USD
  • HVCO - USD (United States Dollar)
  • HVCO - EUR (Euro)
  • HVCO - GBP (British Pound Sterling)
  • HVCO - RUB (Russian Ruble)
$0.01685 +0.00000492 (+0.02921%)
0.00000000 BTC (+1.07%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01685
SELL
$0.01685
SELL
$0.01685
SELL
$0.01685
SELL
$0.01685
SELL
Strong Sell
10 Minutes
$0.01685
SELL
$0.01685
SELL
$0.01685
BUY
$0.01685
SELL
$0.01685
NEUTRAL
Sell
1 Hour
$0.01685
SELL
$0.01685
BUY
$0.01685
BUY
$0.01685
SELL
$0.01685
NEUTRAL
Neutral
6 Hours
$0.01685
BUY
$0.01685
BUY
$0.01687
SELL
$0.01685
NEUTRAL
$0.01684
BUY
Buy
12 Hours
$0.01685
BUY
$0.01685
SELL
$0.01691
SELL
$0.01685
NEUTRAL
$0.01684
BUY
Neutral
1 Day
$0.01685
BUY
$0.01687
SELL
$0.01772
SELL
$0.01685
NEUTRAL
$0.01684
NEUTRAL
Sell
1 Week
$0.01703
SELL
$0.01716
SELL
-
$0.01789
NEUTRAL
$0.01617
NEUTRAL
Strong Sell
1 Month
$0.03384
SELL
-
-
$0.09399
NEUTRAL
$-0.02630
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 22, 2020
$0.01685
$0.01685
$9 0 HVCO
$16,371
$0.01685 $0.01685 $0.01685
Feb 23, 2020
$0.01685
$0.01685
$1 0 HVCO
$16,668
$0.01685 $0.01685 $0.01685
Feb 24, 2020
$0.01685
$0.01685
$1 0 HVCO
$16,668
$0.01685 $0.01685 $0.01685
Feb 25, 2020
$0.01685
$0.01685
$1 0 HVCO
$16,668
$0.01685 $0.01685 $0.01685
Feb 26, 2020
$0.01684
$0.01685
$1 0 HVCO
$16,668
$0.01684 $0.01685 $0.01684
Feb 27, 2020
$0.01684
$0.01684
$1 0 HVCO
$16,668
$0.01684 $0.01684 $0.01684
Feb 28, 2020
$0.01685
$0.01684
$1 0 HVCO
$16,668
$0.01684 $0.01685 $0.01685
More Historical Data