High Voltage Coin

(HVCO) Price

$0.01722 +0.007651 (+79.98%)

High Voltage Coin (HVCO) price

HVCO - USD
  • HVCO - USD (United States Dollar)
  • HVCO - EUR (Euro)
  • HVCO - GBP (British Pound Sterling)
  • HVCO - RUB (Russian Ruble)
$0.01722 +0.007651 (+79.98%)
0.00000000 BTC (+74.73%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01722
NEUTRAL
$0.01722
SELL
$0.01722
SELL
$0.01722
NEUTRAL
$0.01722
NEUTRAL
Sell
10 Minutes
$0.01722
NEUTRAL
$0.01722
SELL
$0.01139
BUY
$0.01722
NEUTRAL
$0.01722
NEUTRAL
Neutral
1 Hour
$0.01637
BUY
$0.01201
BUY
$0.01294
BUY
$0.02143
NEUTRAL
$0.01132
NEUTRAL
Strong Buy
6 Hours
$0.01090
BUY
$0.01317
BUY
$0.01396
BUY
$0.01725
NEUTRAL
$0.004553
BUY
Strong Buy
12 Hours
$0.01204
BUY
$0.01296
BUY
$0.01417
BUY
$0.02000
NEUTRAL
$0.004075
BUY
Strong Buy
1 Day
$0.01363
BUY
$0.01406
BUY
-
$0.02139
NEUTRAL
$0.005867
NEUTRAL
Strong Buy
1 Week
$0.01483
BUY
$0.01415
BUY
-
$0.01977
NEUTRAL
$0.009902
NEUTRAL
Strong Buy
1 Month
$0.01488
BUY
-
-
$0.02208
NEUTRAL
$0.007684
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.009566
$0.009566
$0 0 HVCO
$19,861
$0.009566 $0.009566 $0.009566
Jun 06, 2021
$0.009566
$0.009566
$0 0 HVCO
$19,861
$0.009566 $0.009566 $0.009566
Jun 07, 2021
$0.009566
$0.009566
$0 0 HVCO
$19,861
$0.009566 $0.009566 $0.009566
Jun 08, 2021
$0.009566
$0.009566
$0 0 HVCO
$19,861
$0.009566 $0.009566 $0.009566
Jun 09, 2021
$0.009566
$0.009566
$0 30 HVCO
$19,861
$0.009566 $0.009566 $0.009566
Jun 10, 2021
$0.008787
$0.009566
$0 1,948 HVCO
$19,861
$0.008787 $0.009566 $0.008787
Jun 11, 2021
$0.01722
$0.008787
$0 1,239 HVCO
$19,861
$0.008787 $0.01722 $0.01722
More Historical Data