High Voltage Coin

(HVCO) Price

$0.01500 -0.002078 (-12.17%)

High Voltage Coin (HVCO) price

HVCO - USD
  • HVCO - USD (United States Dollar)
  • HVCO - EUR (Euro)
  • HVCO - GBP (British Pound Sterling)
  • HVCO - RUB (Russian Ruble)
$0.01500 -0.002078 (-12.17%)
0.00000000 BTC (-18.14%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01500
SELL
$0.01500
SELL
$0.01574
SELL
$0.01500
NEUTRAL
$0.01500
NEUTRAL
Strong Sell
10 Minutes
$0.01500
SELL
$0.01500
SELL
$0.01637
SELL
$0.01500
NEUTRAL
$0.01500
NEUTRAL
Strong Sell
1 Hour
$0.01500
SELL
$0.01604
SELL
$0.01664
SELL
$0.01500
NEUTRAL
$0.01500
NEUTRAL
Strong Sell
6 Hours
$0.01656
SELL
$0.01514
SELL
$0.01442
BUY
$0.01836
SELL
$0.01476
NEUTRAL
Sell
12 Hours
$0.01600
SELL
$0.01360
BUY
$0.01529
SELL
$0.01967
NEUTRAL
$0.01234
NEUTRAL
Sell
1 Day
$0.01408
BUY
$0.01448
BUY
$0.01590
SELL
$0.01881
NEUTRAL
$0.009340
NEUTRAL
Buy
1 Week
$0.01544
SELL
$0.01383
BUY
-
$0.01849
NEUTRAL
$0.01238
NEUTRAL
Neutral
1 Month
$0.01593
SELL
-
-
$0.02213
NEUTRAL
$0.009726
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 28, 2021
$0.01708
$0.01708
$0 119 HVCO
$24,501
$0.01708 $0.01708 $0.01708
Mar 01, 2021
$0.01708
$0.01708
$0 0 HVCO
$24,501
$0.01708 $0.01708 $0.01708
Mar 02, 2021
$0.01708
$0.01708
$0 0 HVCO
$15,915
$0.01708 $0.01708 $0.01708
Mar 03, 2021
$0.01708
$0.01708
$0 0 HVCO
$16,672
$0.01708 $0.01708 $0.01708
Mar 04, 2021
$0.01708
$0.01708
$0 0 HVCO
$16,672
$0.01708 $0.01708 $0.01708
Mar 05, 2021
$0.01708
$0.01708
$0 0 HVCO
$15,349
$0.01708 $0.01708 $0.01708
Mar 06, 2021
$0.01500
$0.01708
$0 269 HVCO
$24,902
$0.01500 $0.01708 $0.01500
More Historical Data