High Voltage Coin

(HVCO) Price

$0.009926 +0.00 (+0.00%)

High Voltage Coin (HVCO) price

HVCO - USD
  • HVCO - USD (United States Dollar)
  • HVCO - EUR (Euro)
  • HVCO - GBP (British Pound Sterling)
  • HVCO - RUB (Russian Ruble)
$0.009926 +0.00 (+0.00%)
0.00000000 BTC (+2.16%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.009926
BUY
$0.009926
SELL
$0.009926
SELL
$0.009926
NEUTRAL
$0.009926
NEUTRAL
Sell
10 Minutes
$0.009926
BUY
$0.009926
SELL
$0.009926
SELL
$0.009926
NEUTRAL
$0.009926
NEUTRAL
Sell
1 Hour
$0.009926
BUY
$0.009926
SELL
$0.01016
SELL
$0.009926
NEUTRAL
$0.009926
NEUTRAL
Sell
6 Hours
$0.009926
BUY
$0.009206
BUY
$0.008902
BUY
$0.009926
NEUTRAL
$0.009926
NEUTRAL
Strong Buy
12 Hours
$0.009718
BUY
$0.008063
BUY
$0.01282
SELL
$0.01366
NEUTRAL
$0.005775
NEUTRAL
Buy
1 Day
$0.008264
BUY
$0.008559
BUY
-
$0.01098
NEUTRAL
$0.005550
BUY
Strong Buy
1 Week
$0.01371
SELL
$0.01616
SELL
-
$0.02246
NEUTRAL
$0.004954
NEUTRAL
Strong Sell
1 Month
$0.02238
SELL
-
-
$0.05463
NEUTRAL
$-0.009878
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 17, 2020
$0.009926
$0.007156
$2 0 HVCO
$7,247
$0.007156 $0.01685 $0.009926
May 18, 2020
$0.009926
$0.009926
$2 0 HVCO
$7,247
$0.009926 $0.009926 $0.009926
May 19, 2020
$0.009926
$0.009926
$1 0 HVCO
$8,268
$0.009926 $0.009926 $0.009926
May 20, 2020
$0.009926
$0.009926
$1 0 HVCO
$8,116
$0.009926 $0.009926 $0.009926
May 21, 2020
$0.009926
$0.009926
$1 0 HVCO
$8,116
$0.009926 $0.009926 $0.009926
May 22, 2020
$0.009926
$0.009926
$1 0 HVCO
$8,116
$0.009926 $0.009926 $0.009926
May 23, 2020
$0.009926
$0.009926
$1 0 HVCO
$8,116
$0.009926 $0.009926 $0.009926
More Historical Data