High Voltage Coin

(HVCO) Price

$0.009000 +0.00 (+0.00%)

High Voltage Coin (HVCO) price

HVCO - USD
  • HVCO - USD (United States Dollar)
  • HVCO - EUR (Euro)
  • HVCO - GBP (British Pound Sterling)
  • HVCO - RUB (Russian Ruble)
$0.009000 +0.00 (+0.00%)
0.00000000 BTC (+1.89%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.009000
SELL
$0.009000
BUY
$0.009000
SELL
$0.009000
NEUTRAL
$0.009000
NEUTRAL
Sell
10 Minutes
$0.009000
SELL
$0.009000
BUY
$0.009000
SELL
$0.009000
NEUTRAL
$0.009000
NEUTRAL
Sell
1 Hour
$0.009000
SELL
$0.009000
BUY
$0.009000
SELL
$0.009000
NEUTRAL
$0.009000
NEUTRAL
Sell
6 Hours
$0.009000
SELL
$0.009000
BUY
$0.01115
SELL
$0.009000
NEUTRAL
$0.009000
NEUTRAL
Sell
12 Hours
$0.009000
SELL
$0.01047
SELL
$0.01308
SELL
$0.009000
NEUTRAL
$0.009000
NEUTRAL
Strong Sell
1 Day
$0.01018
SELL
$0.01114
SELL
-
$0.01378
NEUTRAL
$0.006579
NEUTRAL
Strong Sell
1 Week
$0.01349
SELL
$0.01501
SELL
-
$0.01922
SELL
$0.007760
NEUTRAL
Strong Sell
1 Month
$0.01393
SELL
-
-
$0.02133
SELL
$0.006532
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 18, 2021
$0.009000
$0.009000
$0 0 HVCO
$19,861
$0.009000 $0.009000 $0.009000
Sep 19, 2021
$0.009000
$0.009000
$0 0 HVCO
$19,861
$0.009000 $0.009000 $0.009000
Sep 20, 2021
$0.009000
$0.009000
$0 0 HVCO
$19,861
$0.009000 $0.009000 $0.009000
Sep 21, 2021
$0.009000
$0.009000
$0 0 HVCO
$19,861
$0.009000 $0.009000 $0.009000
Sep 22, 2021
$0.009000
$0.009000
$0 0 HVCO
$19,861
$0.009000 $0.009000 $0.009000
Sep 23, 2021
$0.009000
$0.009000
$0 0 HVCO
$19,861
$0.009000 $0.009000 $0.009000
Sep 24, 2021
$0.009000
$0.009000
$0 0 HVCO
$19,861
$0.009000 $0.009000 $0.009000
More Historical Data