High Voltage Coin (HVCO) price
HVCO - USD
- HVCO - USD (United States Dollar)
- HVCO - EUR (Euro)
- HVCO - GBP (British Pound Sterling)
- HVCO - RUB (Russian Ruble)
$0.01685
+0.0006299 (+3.88%)
0.00000000 BTC (+10.29%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2021 |
$0.01685 |
$0.01685 |
$0.01622 |
$0.01622 |
$0 928 HVCO |
$8,550 |
Jan 24, 2021 |
$0.01622 |
$0.01622 |
$0.01622 |
$0.01622 |
$0 37 HVCO |
$8,158 |
Jan 23, 2021 |
$0.01622 |
$0.01622 |
$0.01622 |
$0.01622 |
$0 0 HVCO |
$13,055 |
Jan 22, 2021 |
$0.01622 |
$0.01622 |
$0.01622 |
$0.01622 |
$0 24 HVCO |
$13,297 |
Jan 21, 2021 |
$0.01622 |
$0.01622 |
$0.01622 |
$0.01622 |
$0 0 HVCO |
$12,433 |
Jan 20, 2021 |
$0.01622 |
$0.01622 |
$0.01622 |
$0.01622 |
$0 0 HVCO |
$14,578 |
Jan 19, 2021 |
$0.01622 |
$0.01622 |
$0.01622 |
$0.01622 |
$0 0 HVCO |
$14,805 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 19, 2021 |
$0.01622 |
$0.01622 |
$0 0 HVCO |
$14,805 |
$0.01622
$0.01622
$0.01622
|
Jan 20, 2021 |
$0.01622 |
$0.01622 |
$0 0 HVCO |
$14,578 |
$0.01622
$0.01622
$0.01622
|
Jan 21, 2021 |
$0.01622 |
$0.01622 |
$0 0 HVCO |
$12,433 |
$0.01622
$0.01622
$0.01622
|
Jan 22, 2021 |
$0.01622 |
$0.01622 |
$0 24 HVCO |
$13,297 |
$0.01622
$0.01622
$0.01622
|
Jan 23, 2021 |
$0.01622 |
$0.01622 |
$0 0 HVCO |
$13,055 |
$0.01622
$0.01622
$0.01622
|
Jan 24, 2021 |
$0.01622 |
$0.01622 |
$0 37 HVCO |
$8,158 |
$0.01622
$0.01622
$0.01622
|
Jan 25, 2021 |
$0.01685 |
$0.01622 |
$0 928 HVCO |
$8,550 |
$0.01622
$0.01685
$0.01685
|