High Voltage Coin (HVCO) price
HVCO - USD
- HVCO - USD (United States Dollar)
- HVCO - EUR (Euro)
- HVCO - GBP (British Pound Sterling)
- HVCO - RUB (Russian Ruble)
$0.01622
+0.00 (+0.00%)
0.00000000 BTC (-4.27%)
Market cap
$13,402
826,262 HVCO
Volume (24H)
$0
24 HVCO
Day's range
$0.01622 - $0.01622
0.00000047 BTC - 0.00000047 BTC
Last trade
12.00000000 HVCO
yobit $0.1946
Open price (24h)
$0.01622
52 Weeks. Low - High
$0.00 - $0.02000
Supply
1,694,171 HVCO
Max supply
1,700,000 HVCO
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 15, 2021 |
$0.01622 |
$0.01622 |
$0 0 HVCO |
$12,797 |
$0.01622
$0.01622
$0.01622
|
Jan 16, 2021 |
$0.01622 |
$0.01622 |
$0 0 HVCO |
$12,797 |
$0.01622
$0.01622
$0.01622
|
Jan 17, 2021 |
$0.01622 |
$0.01622 |
$0 0 HVCO |
$13,572 |
$0.01622
$0.01622
$0.01622
|
Jan 18, 2021 |
$0.01622 |
$0.01622 |
$0 0 HVCO |
$14,724 |
$0.01622
$0.01622
$0.01622
|
Jan 19, 2021 |
$0.01622 |
$0.01622 |
$0 0 HVCO |
$14,805 |
$0.01622
$0.01622
$0.01622
|
Jan 20, 2021 |
$0.01622 |
$0.01622 |
$0 0 HVCO |
$14,578 |
$0.01622
$0.01622
$0.01622
|
Jan 21, 2021 |
$0.01622 |
$0.01622 |
$0 0 HVCO |
$12,433 |
$0.01622
$0.01622
$0.01622
|
Details
COIN
LAST PRICE / CHG.(%)
$1.00
+0.001583 (0.1583%)
$34,441.62
+729.61 (2.16%)
$1,267.37
+33.60 (2.72%)