High Voltage Coin

(HVCO) Price

$0.01282 -0.00000004 (-0.0003120%)

High Voltage Coin (HVCO) price

HVCO - USD
  • HVCO - USD (United States Dollar)
  • HVCO - EUR (Euro)
  • HVCO - GBP (British Pound Sterling)
  • HVCO - RUB (Russian Ruble)
$0.01282 -0.00000004 (-0.0003120%)
0.00000000 BTC (+0.5112%)
Real Time Data

Market cap

$14,096

1,099,602 HVCO

Volume (24H)

$18

1,380 HVCO

Day's range

$0.01282 - $0.01282

0.00000360 BTC - 0.00000360 BTC

Last trade

14.83742208 HVCO

yobit $0.1350

Open price (24h)

$0.01282

52 Weeks. Low - High

$0.01000 - $0.3000

Supply

1,694,171 HVCO

Max supply

1,700,000 HVCO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.01282
$0.01998
$6 0 HVCO
$14,839
$0.01282 $0.01998 $0.01282
Jan 18, 2019
$0.01282
$0.01282
$0 0 HVCO
$14,685
$0.01282 $0.01282 $0.01282
Jan 19, 2019
$0.01282
$0.01282
$0 0 HVCO
$14,553
$0.01282 $0.01282 $0.01282
Jan 20, 2019
$0.01282
$0.01282
$0 0 HVCO
$13,960
$0.01282 $0.01282 $0.01282
Jan 21, 2019
$0.01282
$0.01282
$0 0 HVCO
$14,112
$0.01282 $0.01282 $0.01282
Jan 22, 2019
$0.01282
$0.01282
$0 0 HVCO
$14,074
$0.01282 $0.01282 $0.01282
Jan 23, 2019
$0.01282
$0.01282
$18 15 HVCO
$14,147
$0.01282 $0.01282 $0.01282
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 20, 2017
Website
Algorithm
SHA256
Proof Type
PoW/PoS