High Voltage Coin (HVCO) price

HVCO - USD

$0.01338 +0.004366 (+48.44%)

0.00000000 BTC (+52.45%)

Real Time Data

Market cap

$9,172

685,506 HVCO

Volume (24H)

$19

1,447 HVCO

Day's range

$0.009014 - $0.01338

0.00000133 BTC - 0.00000198 BTC

Last trade

10.00000000 HVCO

yobit $0.1685

Open price (24h)

$0.009014

52 Weeks. Low - High

$0.01000 - $0.02000

Supply

1,694,171 HVCO

Max supply

1,700,000 HVCO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 28, 2020	$0.01685	$0.01685	$2 0 HVCO	$6,320	$0.01685 $0.01685 $0.01685
Mar 29, 2020	$0.01685	$0.01685	$2 0 HVCO	$6,320	$0.01685 $0.01685 $0.01685
Mar 30, 2020	$0.01685	$0.01685	$2 0 HVCO	$6,320	$0.01685 $0.01685 $0.01685
Mar 31, 2020	$0.01685	$0.01685	$2 0 HVCO	$6,320	$0.01685 $0.01685 $0.01685
Apr 01, 2020	$0.009014	$0.01685	$27 0 HVCO	$6,981	$0.009014 $0.01685 $0.009014
Apr 02, 2020	$0.009014	$0.009014	$14 0 HVCO	$7,055	$0.009014 $0.009014 $0.009014
Apr 03, 2020	$0.01338	$0.009014	$65 0 HVCO	$6,364	$0.009014 $0.01338 $0.01338