High Voltage Coin (HVCO) price

HVCO - USD

$0.01270 +0.00 (+0.00%)

0.00000000 BTC (-2.23%)

Real Time Data

Market cap

$19,861

1,563,999 HVCO

Volume (24H)

0 HVCO

Day's range

$0.01270 - $0.01270

0.00000029 BTC - 0.00000029 BTC

Last trade

23.52681947 HVCO

yobit $0.1830

Open price (24h)

$0.01270

52 Weeks. Low - High

$0.00 - $0.02000

Supply

1,694,171 HVCO

Max supply

1,700,000 HVCO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 29, 2021	$0.01611	$0.01611	$0 0 HVCO	$19,861	$0.01611 $0.01611 $0.01611
Jul 30, 2021	$0.01611	$0.01611	$0 0 HVCO	$19,861	$0.01611 $0.01611 $0.01611
Jul 31, 2021	$0.01611	$0.01611	$0 0 HVCO	$19,861	$0.01611 $0.01611 $0.01611
Aug 01, 2021	$0.01611	$0.01611	$0 0 HVCO	$19,861	$0.01611 $0.01611 $0.01611
Aug 02, 2021	$0.01396	$0.01611	$0 5,749 HVCO	$19,861	$0.004548 $0.01611 $0.01396
Aug 03, 2021	$0.01270	$0.01396	$0 1,063 HVCO	$19,861	$0.01270 $0.01396 $0.01270
Aug 04, 2021	$0.01270	$0.01270	$0 156 HVCO	$19,861	$0.01270 $0.01270 $0.01270