High Voltage Coin (HVCO) price

HVCO - USD

$0.01468 +0.00 (+0.00%)

0.00000000 BTC (+0.01967%)

Real Time Data

Market cap

$19,854

1,352,438 HVCO

Volume (24H)

0 HVCO

Day's range

$0.01468 - $0.01468

0.00000366 BTC - 0.00000366 BTC

Last trade

29.00000000 HVCO

yobit $0.1009

Open price (24h)

$0.01468

52 Weeks. Low - High

$0.01000 - $0.3000

Supply

1,694,171 HVCO

Max supply

1,700,000 HVCO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$0.01750	$0.01750	$11 0 HVCO	$17,436	$0.01750 $0.01750 $0.01750
Mar 18, 2019	$0.01750	$0.01750	$11 0 HVCO	$17,436	$0.01750 $0.01750 $0.01750
Mar 19, 2019	$0.01750	$0.01750	$4 0 HVCO	$20,045	$0.01750 $0.01750 $0.01750
Mar 20, 2019	$0.01459	$0.01750	$1 0 HVCO	$18,876	$0.01459 $0.01750 $0.01459
Mar 21, 2019	$0.01468	$0.01459	$1 0 HVCO	$18,698	$0.01459 $0.01468 $0.01468
Mar 22, 2019	$0.01468	$0.01468	$1 0 HVCO	$19,827	$0.01468 $0.01468 $0.01468
Mar 23, 2019	$0.01468	$0.01468	$1 0 HVCO	$19,854	$0.01468 $0.01468 $0.01468