High Voltage Coin

(HVCO) Price

$0.01468 +0.00 (+0.00%)

High Voltage Coin (HVCO) price

HVCO - USD
  • HVCO - USD (United States Dollar)
  • HVCO - EUR (Euro)
  • HVCO - GBP (British Pound Sterling)
  • HVCO - RUB (Russian Ruble)
$0.01468 +0.00 (+0.00%)
0.00000000 BTC (+0.01967%)
Real Time Data

Market cap

$19,854

1,352,438 HVCO

Volume (24H)

$0

0 HVCO

Day's range

$0.01468 - $0.01468

0.00000366 BTC - 0.00000366 BTC

Last trade

29.00000000 HVCO

yobit $0.1009

Open price (24h)

$0.01468

52 Weeks. Low - High

$0.01000 - $0.3000

Supply

1,694,171 HVCO

Max supply

1,700,000 HVCO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$0.01750
$0.01750
$11 0 HVCO
$17,436
$0.01750 $0.01750 $0.01750
Mar 18, 2019
$0.01750
$0.01750
$11 0 HVCO
$17,436
$0.01750 $0.01750 $0.01750
Mar 19, 2019
$0.01750
$0.01750
$4 0 HVCO
$20,045
$0.01750 $0.01750 $0.01750
Mar 20, 2019
$0.01459
$0.01750
$1 0 HVCO
$18,876
$0.01459 $0.01750 $0.01459
Mar 21, 2019
$0.01468
$0.01459
$1 0 HVCO
$18,698
$0.01459 $0.01468 $0.01468
Mar 22, 2019
$0.01468
$0.01468
$1 0 HVCO
$19,827
$0.01468 $0.01468 $0.01468
Mar 23, 2019
$0.01468
$0.01468
$1 0 HVCO
$19,854
$0.01468 $0.01468 $0.01468
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 20, 2017
Website
Algorithm
SHA256
Proof Type
PoW/PoS