High Voltage Coin (HVCO) price
HVCO - USD
- HVCO - USD (United States Dollar)
- HVCO - EUR (Euro)
- HVCO - GBP (British Pound Sterling)
- HVCO - RUB (Russian Ruble)
$0.01892
+0.005798 (+44.17%)
0.00000000 BTC (+35.44%)
Market cap
$19,861
1,049,619 HVCO
Volume (24H)
$0
0 HVCO
Day's range
$0.01312 - $0.01892
0.00000021 BTC - 0.00000030 BTC
Last trade
52.20191189 HVCO
yobit $0.5695
Open price (24h)
$0.01312
52 Weeks. Low - High
$0.00 - $0.02000
Supply
1,694,171 HVCO
Max supply
1,700,000 HVCO
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 07, 2021 |
$0.01708 |
$0.01312 |
$0 9,088 HVCO |
$19,861 |
$0.01312
$0.01708
$0.01708
|
Apr 08, 2021 |
$0.01708 |
$0.01708 |
$0 796 HVCO |
$19,861 |
$0.01708
$0.01708
$0.01708
|
Apr 09, 2021 |
$0.01892 |
$0.01708 |
$0 260 HVCO |
$19,861 |
$0.01708
$0.01892
$0.01892
|
Apr 10, 2021 |
$0.01892 |
$0.01892 |
$0 1,615 HVCO |
$19,861 |
$0.01500
$0.01892
$0.01892
|
Apr 11, 2021 |
$0.01892 |
$0.01892 |
$0 602 HVCO |
$19,861 |
$0.01892
$0.01892
$0.01892
|
Apr 12, 2021 |
$0.01892 |
$0.01892 |
$0 602 HVCO |
$19,861 |
$0.01892
$0.01892
$0.01892
|
Details
COIN
LAST PRICE / CHG.(%)
$0.9994
-0.00000687 (-0.0006875%)
$63,297.64
+989.48 (1.59%)
$0.1300
-0.00000001 (-0.00000769%)