High Voltage Coin

(HVCO) Price

$0.01685 -0.00000129 (-0.007656%)

High Voltage Coin (HVCO) price

HVCO - USD
  • HVCO - USD (United States Dollar)
  • HVCO - EUR (Euro)
  • HVCO - GBP (British Pound Sterling)
  • HVCO - RUB (Russian Ruble)
$0.01685 -0.00000129 (-0.007656%)
0.00000000 BTC (+6.03%)
Real Time Data

Market cap

$14,468

858,703 HVCO

Volume (24H)

$3

195 HVCO

Day's range

$0.01685 - $0.01685

0.00000172 BTC - 0.00000172 BTC

Last trade

10.00000000 HVCO

yobit $0.1685

Open price (24h)

$0.01685

52 Weeks. Low - High

$0.01000 - $0.02000

Supply

1,694,171 HVCO

Max supply

1,700,000 HVCO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 09, 2020
$0.01685
$0.01685
$6 0 HVCO
$12,580
$0.01685 $0.01685 $0.01685
Feb 10, 2020
$0.01685
$0.01685
$20 0 HVCO
$13,993
$0.01685 $0.01685 $0.01685
Feb 11, 2020
$0.01685
$0.01685
$0 40 HVCO
$11,252
$0.01685 $0.01685 $0.01685
Feb 12, 2020
$0.01685
$0.01685
$4 0 HVCO
$12,858
$0.01685 $0.01685 $0.01685
Feb 13, 2020
$0.01685
$0.01685
$2 0 HVCO
$14,679
$0.01685 $0.01685 $0.01685
Feb 14, 2020
$0.01685
$0.01685
$6 1,180 HVCO
$15,579
$0.01685 $0.01685 $0.01685
Feb 15, 2020
$0.01685
$0.01685
$4 462 HVCO
$13,038
$0.01685 $0.01685 $0.01685
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 20, 2017
Website
Algorithm
SHA256
Proof Type
PoW/PoS