High Voltage Coin (HVCO) price

HVCO - USD

$0.01890 -0.00000191 (-0.01011%)

0.00000000 BTC (-3.44%)

Real Time Data

Market cap

$9,736

515,233 HVCO

Volume (24H)

0 HVCO

Day's range

$0.01890 - $0.01890

0.00000229 BTC - 0.00000229 BTC

Last trade

82.81247869 HVCO

yobit $0.5733

Open price (24h)

$0.01890

52 Weeks. Low - High

$0.01000 - $0.07000

Supply

1,694,171 HVCO

Max supply

1,700,000 HVCO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 14, 2019	$0.01890	$0.01890	$2 0 HVCO	$9,736	$0.01890 $0.01890 $0.01890
Oct 15, 2019	$0.01890	$0.01890	$2 0 HVCO	$9,736	$0.01890 $0.01890 $0.01890
Oct 16, 2019	$0.01890	$0.01890	$2 0 HVCO	$9,736	$0.01890 $0.01890 $0.01890
Oct 17, 2019	$0.01890	$0.01890	$2 0 HVCO	$9,736	$0.01890 $0.01890 $0.01890
Oct 18, 2019	$0.01890	$0.01890	$2 0 HVCO	$9,736	$0.01890 $0.01890 $0.01890
Oct 19, 2019	$0.01890	$0.01890	$2 0 HVCO	$9,736	$0.01890 $0.01890 $0.01890
Oct 20, 2019	$0.01890	$0.01890	$2 0 HVCO	$9,736	$0.01890 $0.01890 $0.01890