High Voltage Coin

(HVCO) Price

$0.01338 +0.004366 (+48.44%)

High Voltage Coin (HVCO) price

HVCO - USD
  • HVCO - USD (United States Dollar)
  • HVCO - EUR (Euro)
  • HVCO - GBP (British Pound Sterling)
  • HVCO - RUB (Russian Ruble)
$0.01338 +0.004366 (+48.44%)
0.00000000 BTC (+52.45%)
Real Time Data

Market cap

$9,172

685,506 HVCO

Volume (24H)

$19

1,447 HVCO

Day's range

$0.009014 - $0.01338

0.00000133 BTC - 0.00000198 BTC

Last trade

10.00000000 HVCO

yobit $0.1685

Open price (24h)

$0.009014

52 Weeks. Low - High

$0.01000 - $0.02000

Supply

1,694,171 HVCO

Max supply

1,700,000 HVCO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.01685
$0.01685
$2 0 HVCO
$6,320
$0.01685 $0.01685 $0.01685
Mar 29, 2020
$0.01685
$0.01685
$2 0 HVCO
$6,320
$0.01685 $0.01685 $0.01685
Mar 30, 2020
$0.01685
$0.01685
$2 0 HVCO
$6,320
$0.01685 $0.01685 $0.01685
Mar 31, 2020
$0.01685
$0.01685
$2 0 HVCO
$6,320
$0.01685 $0.01685 $0.01685
Apr 01, 2020
$0.009014
$0.01685
$27 0 HVCO
$6,981
$0.009014 $0.01685 $0.009014
Apr 02, 2020
$0.009014
$0.009014
$14 0 HVCO
$7,055
$0.009014 $0.009014 $0.009014
Apr 03, 2020
$0.01338
$0.009014
$65 0 HVCO
$6,364
$0.009014 $0.01338 $0.01338
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 20, 2017
Website
Algorithm
SHA256
Proof Type
PoW/PoS