High Voltage Coin

(HVCO) Price

$0.01400 -0.002000 (-12.50%)

High Voltage Coin (HVCO) price

HVCO - USD
  • HVCO - USD (United States Dollar)
  • HVCO - EUR (Euro)
  • HVCO - GBP (British Pound Sterling)
  • HVCO - RUB (Russian Ruble)
$0.01400 -0.002000 (-12.50%)
0.00000000 BTC (-19.25%)
Real Time Data

Market cap

$15,080

1,077,118 HVCO

Volume (24H)

$5

364 HVCO

Day's range

$0.01400 - $0.01600

0.00000176 BTC - 0.00000201 BTC

Last trade

157.75762756 HVCO

yobit $1.59

Open price (24h)

$0.01600

52 Weeks. Low - High

$0.01000 - $0.3000

Supply

1,694,171 HVCO

Max supply

1,700,000 HVCO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.01400
$0.01400
$1 0 HVCO
$12,398
$0.01400 $0.01400 $0.01400
May 15, 2019
$0.01400
$0.01400
$1 0 HVCO
$12,398
$0.01400 $0.01400 $0.01400
May 16, 2019
$0.01600
$0.01400
$1 11,789 HVCO
$18,393
$0.01400 $0.01600 $0.01600
May 17, 2019
$0.01600
$0.01600
$1 21 HVCO
$18,215
$0.01600 $0.01600 $0.01600
May 18, 2019
$0.01600
$0.01600
$12 2,505 HVCO
$15,028
$0.01006 $0.01600 $0.01600
May 19, 2019
$0.01400
$0.01600
$100 0 HVCO
$16,446
$0.01400 $0.01600 $0.01400
May 20, 2019
$0.01400
$0.01400
$5 0 HVCO
$14,917
$0.01400 $0.01400 $0.01400
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 20, 2017
Website
Algorithm
SHA256
Proof Type
PoW/PoS