High Voltage Coin (HVCO) price

HVCO - USD

$0.01998 +0.00 (+0.00%)

0.00000000 BTC (+3.17%)

Real Time Data

Market cap

$21,849

1,093,469 HVCO

Volume (24H)

$74

3,713 HVCO

Day's range

$0.01998 - $0.01998

0.00000194 BTC - 0.00000194 BTC

Last trade

8.80062416 HVCO

yobit $0.1224

Open price (24h)

$0.01998

52 Weeks. Low - High

$0.01000 - $0.3000

Supply

1,694,171 HVCO

Max supply

1,700,000 HVCO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 15, 2019	$0.01998	$0.01998	$112 0 HVCO	$23,954	$0.01998 $0.01998 $0.01998
Jul 16, 2019	$0.01998	$0.01998	$46 0 HVCO	$20,729	$0.01998 $0.01998 $0.01998
Jul 17, 2019	$0.01998	$0.01998	$1 0 HVCO	$20,776	$0.01998 $0.01998 $0.01998
Jul 18, 2019	$0.01998	$0.01998	$4 0 HVCO	$24,803	$0.01998 $0.01998 $0.01998
Jul 19, 2019	$0.01998	$0.01998	$4 0 HVCO	$26,626	$0.01998 $0.01998 $0.01998
Jul 20, 2019	$0.01998	$0.01998	$3 0 HVCO	$25,393	$0.01998 $0.01998 $0.01998
Jul 21, 2019	$0.01998	$0.01998	$1 0 HVCO	$24,192	$0.01998 $0.01998 $0.01998