High Voltage Coin

(HVCO) Price

$0.01998 +0.00 (+0.00%)

High Voltage Coin (HVCO) price

HVCO - USD
  • HVCO - USD (United States Dollar)
  • HVCO - EUR (Euro)
  • HVCO - GBP (British Pound Sterling)
  • HVCO - RUB (Russian Ruble)
$0.01998 +0.00 (+0.00%)
0.00000000 BTC (+3.17%)
Real Time Data

Market cap

$21,849

1,093,469 HVCO

Volume (24H)

$74

3,713 HVCO

Day's range

$0.01998 - $0.01998

0.00000194 BTC - 0.00000194 BTC

Last trade

8.80062416 HVCO

yobit $0.1224

Open price (24h)

$0.01998

52 Weeks. Low - High

$0.01000 - $0.3000

Supply

1,694,171 HVCO

Max supply

1,700,000 HVCO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 15, 2019
$0.01998
$0.01998
$112 0 HVCO
$23,954
$0.01998 $0.01998 $0.01998
Jul 16, 2019
$0.01998
$0.01998
$46 0 HVCO
$20,729
$0.01998 $0.01998 $0.01998
Jul 17, 2019
$0.01998
$0.01998
$1 0 HVCO
$20,776
$0.01998 $0.01998 $0.01998
Jul 18, 2019
$0.01998
$0.01998
$4 0 HVCO
$24,803
$0.01998 $0.01998 $0.01998
Jul 19, 2019
$0.01998
$0.01998
$4 0 HVCO
$26,626
$0.01998 $0.01998 $0.01998
Jul 20, 2019
$0.01998
$0.01998
$3 0 HVCO
$25,393
$0.01998 $0.01998 $0.01998
Jul 21, 2019
$0.01998
$0.01998
$1 0 HVCO
$24,192
$0.01998 $0.01998 $0.01998
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 20, 2017
Website
Algorithm
SHA256
Proof Type
PoW/PoS