High Voltage Coin

(HVCO) Price

$0.01890 -0.00000191 (-0.01011%)

High Voltage Coin (HVCO) price

HVCO - USD
  • HVCO - USD (United States Dollar)
  • HVCO - EUR (Euro)
  • HVCO - GBP (British Pound Sterling)
  • HVCO - RUB (Russian Ruble)
$0.01890 -0.00000191 (-0.01011%)
0.00000000 BTC (-3.44%)
Real Time Data

Market cap

$9,736

515,233 HVCO

Volume (24H)

$0

0 HVCO

Day's range

$0.01890 - $0.01890

0.00000229 BTC - 0.00000229 BTC

Last trade

82.81247869 HVCO

yobit $0.5733

Open price (24h)

$0.01890

52 Weeks. Low - High

$0.01000 - $0.07000

Supply

1,694,171 HVCO

Max supply

1,700,000 HVCO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2019
$0.01890
$0.01890
$2 0 HVCO
$9,736
$0.01890 $0.01890 $0.01890
Oct 15, 2019
$0.01890
$0.01890
$2 0 HVCO
$9,736
$0.01890 $0.01890 $0.01890
Oct 16, 2019
$0.01890
$0.01890
$2 0 HVCO
$9,736
$0.01890 $0.01890 $0.01890
Oct 17, 2019
$0.01890
$0.01890
$2 0 HVCO
$9,736
$0.01890 $0.01890 $0.01890
Oct 18, 2019
$0.01890
$0.01890
$2 0 HVCO
$9,736
$0.01890 $0.01890 $0.01890
Oct 19, 2019
$0.01890
$0.01890
$2 0 HVCO
$9,736
$0.01890 $0.01890 $0.01890
Oct 20, 2019
$0.01890
$0.01890
$2 0 HVCO
$9,736
$0.01890 $0.01890 $0.01890
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 20, 2017
Website
Algorithm
SHA256
Proof Type
PoW/PoS