High Voltage Coin (HVCO) price

HVCO - USD

$0.01400 -0.002000 (-12.50%)

0.00000000 BTC (-19.25%)

Real Time Data

Market cap

$15,080

1,077,118 HVCO

Volume (24H)

364 HVCO

Day's range

$0.01400 - $0.01600

0.00000176 BTC - 0.00000201 BTC

Last trade

157.75762756 HVCO

yobit $1.59

Open price (24h)

$0.01600

52 Weeks. Low - High

$0.01000 - $0.3000

Supply

1,694,171 HVCO

Max supply

1,700,000 HVCO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 14, 2019	$0.01400	$0.01400	$1 0 HVCO	$12,398	$0.01400 $0.01400 $0.01400
May 15, 2019	$0.01400	$0.01400	$1 0 HVCO	$12,398	$0.01400 $0.01400 $0.01400
May 16, 2019	$0.01600	$0.01400	$1 11,789 HVCO	$18,393	$0.01400 $0.01600 $0.01600
May 17, 2019	$0.01600	$0.01600	$1 21 HVCO	$18,215	$0.01600 $0.01600 $0.01600
May 18, 2019	$0.01600	$0.01600	$12 2,505 HVCO	$15,028	$0.01006 $0.01600 $0.01600
May 19, 2019	$0.01400	$0.01600	$100 0 HVCO	$16,446	$0.01400 $0.01600 $0.01400
May 20, 2019	$0.01400	$0.01400	$5 0 HVCO	$14,917	$0.01400 $0.01400 $0.01400