High Voltage Coin (HVCO) price

HVCO - USD

$0.01282 -0.00000004 (-0.0003120%)

0.00000000 BTC (+0.5112%)

Real Time Data

Market cap

$14,096

1,099,602 HVCO

Volume (24H)

$18

1,380 HVCO

Day's range

$0.01282 - $0.01282

0.00000360 BTC - 0.00000360 BTC

Last trade

14.83742208 HVCO

yobit $0.1350

Open price (24h)

$0.01282

52 Weeks. Low - High

$0.01000 - $0.3000

Supply

1,694,171 HVCO

Max supply

1,700,000 HVCO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.01282	$0.01998	$6 0 HVCO	$14,839	$0.01282 $0.01998 $0.01282
Jan 18, 2019	$0.01282	$0.01282	$0 0 HVCO	$14,685	$0.01282 $0.01282 $0.01282
Jan 19, 2019	$0.01282	$0.01282	$0 0 HVCO	$14,553	$0.01282 $0.01282 $0.01282
Jan 20, 2019	$0.01282	$0.01282	$0 0 HVCO	$13,960	$0.01282 $0.01282 $0.01282
Jan 21, 2019	$0.01282	$0.01282	$0 0 HVCO	$14,112	$0.01282 $0.01282 $0.01282
Jan 22, 2019	$0.01282	$0.01282	$0 0 HVCO	$14,074	$0.01282 $0.01282 $0.01282
Jan 23, 2019	$0.01282	$0.01282	$18 15 HVCO	$14,147	$0.01282 $0.01282 $0.01282