High Voltage Coin

(HVCO) Price

$0.01270 +0.00 (+0.00%)

High Voltage Coin (HVCO) price

HVCO - USD
  • HVCO - USD (United States Dollar)
  • HVCO - EUR (Euro)
  • HVCO - GBP (British Pound Sterling)
  • HVCO - RUB (Russian Ruble)
$0.01270 +0.00 (+0.00%)
0.00000000 BTC (-2.23%)
Real Time Data

Market cap

$19,861

1,563,999 HVCO

Volume (24H)

$0

0 HVCO

Day's range

$0.01270 - $0.01270

0.00000029 BTC - 0.00000029 BTC

Last trade

23.52681947 HVCO

yobit $0.1830

Open price (24h)

$0.01270

52 Weeks. Low - High

$0.00 - $0.02000

Supply

1,694,171 HVCO

Max supply

1,700,000 HVCO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 29, 2021
$0.01611
$0.01611
$0 0 HVCO
$19,861
$0.01611 $0.01611 $0.01611
Jul 30, 2021
$0.01611
$0.01611
$0 0 HVCO
$19,861
$0.01611 $0.01611 $0.01611
Jul 31, 2021
$0.01611
$0.01611
$0 0 HVCO
$19,861
$0.01611 $0.01611 $0.01611
Aug 01, 2021
$0.01611
$0.01611
$0 0 HVCO
$19,861
$0.01611 $0.01611 $0.01611
Aug 02, 2021
$0.01396
$0.01611
$0 5,749 HVCO
$19,861
$0.004548 $0.01611 $0.01396
Aug 03, 2021
$0.01270
$0.01396
$0 1,063 HVCO
$19,861
$0.01270 $0.01396 $0.01270
Aug 04, 2021
$0.01270
$0.01270
$0 156 HVCO
$19,861
$0.01270 $0.01270 $0.01270
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 20, 2017
Website
Algorithm
SHA256
Proof Type
PoW/PoS