High Voltage Coin (HVCO) price
HVCO - USD
- HVCO - USD (United States Dollar)
- HVCO - EUR (Euro)
- HVCO - GBP (British Pound Sterling)
- HVCO - RUB (Russian Ruble)
$0.01500
-0.002078 (-12.17%)
0.00000000 BTC (-18.14%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
23496 |
$0.01500 |
68.72216160 HVCO |
$1.03 |
1 day ago |
Yobit |
Buy |
23494 |
$0.01200 |
163.03362872 HVCO |
$1.96 |
1 day ago |
Yobit |
Buy |
23495 |
$0.01200 |
36.96637128 HVCO |
$0.4436 |
1 day ago |
Yobit |
Buy |
23493 |
$0.01200 |
35.75924253 HVCO |
$0.4291 |
6 days ago |
Yobit |
Buy |
23492 |
$0.01200 |
83.33326388 HVCO |
$1.0000 |
6 days ago |
Yobit |
Sell |
23491 |
$0.01708 |
33.62334805 HVCO |
$0.5742 |
1 week ago |
Yobit |
Sell |
23490 |
$0.01686 |
24.87665195 HVCO |
$0.4195 |
1 week ago |
Yobit |
Sell |
23489 |
$0.01686 |
59.00000000 HVCO |
$0.9950 |
1 week ago |
Yobit |
Sell |
23488 |
$0.01686 |
16.12314805 HVCO |
$0.2719 |
1 week ago |
Yobit |
Sell |
23487 |
$0.01685 |
21.87685195 HVCO |
$0.3686 |
1 week ago |
Yobit |
Sell |
23486 |
$0.01685 |
21.00000000 HVCO |
$0.3538 |
1 week ago |
Yobit |
Buy |
23485 |
$0.01200 |
206.00000000 HVCO |
$2.47 |
1 week ago |
Yobit |
Buy |
23484 |
$0.01200 |
72.02538070 HVCO |
$0.8643 |
1 week ago |
Yobit |
Buy |
23483 |
$0.01200 |
543.00000000 HVCO |
$6.52 |
1 week ago |
Yobit |
Buy |
23482 |
$0.01200 |
1,020.00000000 HVCO |
$12.24 |
1 week ago |
Yobit |
Buy |
23481 |
$0.01200 |
159.97027755 HVCO |
$1.92 |
1 week ago |
Yobit |
Sell |
23480 |
$0.01200 |
58.49966807 HVCO |
$0.7020 |
1 week ago |
Yobit |
Buy |
23479 |
$0.01200 |
54.68981629 HVCO |
$0.6563 |
1 week ago |
Yobit |
Buy |
23478 |
$0.01200 |
155.05102703 HVCO |
$1.86 |
1 week ago |
Yobit |
Sell |
23477 |
$0.01200 |
46.67391891 HVCO |
$0.5601 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 28, 2021 |
$0.01708 |
$0.01708 |
$0 119 HVCO |
$24,501 |
$0.01708
$0.01708
$0.01708
|
Mar 01, 2021 |
$0.01708 |
$0.01708 |
$0 0 HVCO |
$24,501 |
$0.01708
$0.01708
$0.01708
|
Mar 02, 2021 |
$0.01708 |
$0.01708 |
$0 0 HVCO |
$15,915 |
$0.01708
$0.01708
$0.01708
|
Mar 03, 2021 |
$0.01708 |
$0.01708 |
$0 0 HVCO |
$16,672 |
$0.01708
$0.01708
$0.01708
|
Mar 04, 2021 |
$0.01708 |
$0.01708 |
$0 0 HVCO |
$16,672 |
$0.01708
$0.01708
$0.01708
|
Mar 05, 2021 |
$0.01708 |
$0.01708 |
$0 0 HVCO |
$15,349 |
$0.01708
$0.01708
$0.01708
|
Mar 06, 2021 |
$0.01500 |
$0.01708 |
$0 269 HVCO |
$24,902 |
$0.01500
$0.01708
$0.01500
|
Advertising
