High Voltage Coin

(HVCO) Price

$0.01722 +0.007651 (+79.98%)

High Voltage Coin (HVCO) price

HVCO - USD
  • HVCO - USD (United States Dollar)
  • HVCO - EUR (Euro)
  • HVCO - GBP (British Pound Sterling)
  • HVCO - RUB (Russian Ruble)
$0.01722 +0.007651 (+79.98%)
0.00000000 BTC (+77.12%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
23669
$0.007700
1,400.00000000 HVCO
$10.78
2 days ago
Yobit
Buy
23667
$0.008787
13.53613441 HVCO
$0.1189
2 days ago
Yobit
Buy
23668
$0.007700
12.98699741 HVCO
$0.1000
2 days ago
Yobit
Sell
23666
$0.009566
399.87722270 HVCO
$3.83
2 days ago
Yobit
Sell
23665
$0.009566
104.54020000 HVCO
$1.0000
2 days ago
Yobit
Sell
23664
$0.009566
16.99947385 HVCO
$0.1626
2 days ago
Yobit
Buy
23663
$0.008787
6.46386559 HVCO
$0.05680
3 days ago
Yobit
Buy
23662
$0.008787
11.38034591 HVCO
$0.1000
3 days ago
Yobit
Buy
23661
$0.008787
11.90000000 HVCO
$0.1046
3 days ago
Yobit
Buy
23660
$0.009566
104.54018000 HVCO
$1.0000
1 week ago
Yobit
Sell
23659
$0.009657
10.45920031 HVCO
$0.1010
1 week ago
Yobit
Sell
23658
$0.009657
50.00000000 HVCO
$0.4828
1 week ago
Yobit
Sell
23657
$0.009657
50.00000000 HVCO
$0.4828
1 week ago
Yobit
Sell
23656
$0.009657
50.00000000 HVCO
$0.4828
1 week ago
Yobit
Sell
23655
$0.009657
25.00000000 HVCO
$0.2414
1 week ago
Yobit
Sell
23654
$0.009657
271.80872711 HVCO
$2.62
1 week ago
Yobit
Sell
23653
$0.009657
883.36574063 HVCO
$8.53
1 week ago
Yobit
Sell
23652
$0.009657
106.26785000 HVCO
$1.03
1 week ago
Yobit
Buy
23651
$0.009657
21.71046559 HVCO
$0.2096
1 week ago
Yobit
Sell
23650
$0.01892
95.15044607 HVCO
$1.80
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.009566
$0.009566
$0 0 HVCO
$19,861
$0.009566 $0.009566 $0.009566
Jun 06, 2021
$0.009566
$0.009566
$0 0 HVCO
$19,861
$0.009566 $0.009566 $0.009566
Jun 07, 2021
$0.009566
$0.009566
$0 0 HVCO
$19,861
$0.009566 $0.009566 $0.009566
Jun 08, 2021
$0.009566
$0.009566
$0 0 HVCO
$19,861
$0.009566 $0.009566 $0.009566
Jun 09, 2021
$0.009566
$0.009566
$0 30 HVCO
$19,861
$0.009566 $0.009566 $0.009566
Jun 10, 2021
$0.008787
$0.009566
$0 1,948 HVCO
$19,861
$0.008787 $0.009566 $0.008787
Jun 11, 2021
$0.01722
$0.008787
$0 1,239 HVCO
$19,861
$0.008787 $0.01722 $0.01722
More Historical Data