High Voltage Coin (HVCO) price
HVCO - USD
- HVCO - USD (United States Dollar)
- HVCO - EUR (Euro)
- HVCO - GBP (British Pound Sterling)
- HVCO - RUB (Russian Ruble)
$0.01722
+0.007651 (+79.98%)
0.00000000 BTC (+77.12%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
23669 |
$0.007700 |
1,400.00000000 HVCO |
$10.78 |
2 days ago |
Yobit |
Buy |
23667 |
$0.008787 |
13.53613441 HVCO |
$0.1189 |
2 days ago |
Yobit |
Buy |
23668 |
$0.007700 |
12.98699741 HVCO |
$0.1000 |
2 days ago |
Yobit |
Sell |
23666 |
$0.009566 |
399.87722270 HVCO |
$3.83 |
2 days ago |
Yobit |
Sell |
23665 |
$0.009566 |
104.54020000 HVCO |
$1.0000 |
2 days ago |
Yobit |
Sell |
23664 |
$0.009566 |
16.99947385 HVCO |
$0.1626 |
2 days ago |
Yobit |
Buy |
23663 |
$0.008787 |
6.46386559 HVCO |
$0.05680 |
3 days ago |
Yobit |
Buy |
23662 |
$0.008787 |
11.38034591 HVCO |
$0.1000 |
3 days ago |
Yobit |
Buy |
23661 |
$0.008787 |
11.90000000 HVCO |
$0.1046 |
3 days ago |
Yobit |
Buy |
23660 |
$0.009566 |
104.54018000 HVCO |
$1.0000 |
1 week ago |
Yobit |
Sell |
23659 |
$0.009657 |
10.45920031 HVCO |
$0.1010 |
1 week ago |
Yobit |
Sell |
23658 |
$0.009657 |
50.00000000 HVCO |
$0.4828 |
1 week ago |
Yobit |
Sell |
23657 |
$0.009657 |
50.00000000 HVCO |
$0.4828 |
1 week ago |
Yobit |
Sell |
23656 |
$0.009657 |
50.00000000 HVCO |
$0.4828 |
1 week ago |
Yobit |
Sell |
23655 |
$0.009657 |
25.00000000 HVCO |
$0.2414 |
1 week ago |
Yobit |
Sell |
23654 |
$0.009657 |
271.80872711 HVCO |
$2.62 |
1 week ago |
Yobit |
Sell |
23653 |
$0.009657 |
883.36574063 HVCO |
$8.53 |
1 week ago |
Yobit |
Sell |
23652 |
$0.009657 |
106.26785000 HVCO |
$1.03 |
1 week ago |
Yobit |
Buy |
23651 |
$0.009657 |
21.71046559 HVCO |
$0.2096 |
1 week ago |
Yobit |
Sell |
23650 |
$0.01892 |
95.15044607 HVCO |
$1.80 |
2 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 05, 2021 |
$0.009566 |
$0.009566 |
$0 0 HVCO |
$19,861 |
$0.009566
$0.009566
$0.009566
|
Jun 06, 2021 |
$0.009566 |
$0.009566 |
$0 0 HVCO |
$19,861 |
$0.009566
$0.009566
$0.009566
|
Jun 07, 2021 |
$0.009566 |
$0.009566 |
$0 0 HVCO |
$19,861 |
$0.009566
$0.009566
$0.009566
|
Jun 08, 2021 |
$0.009566 |
$0.009566 |
$0 0 HVCO |
$19,861 |
$0.009566
$0.009566
$0.009566
|
Jun 09, 2021 |
$0.009566 |
$0.009566 |
$0 30 HVCO |
$19,861 |
$0.009566
$0.009566
$0.009566
|
Jun 10, 2021 |
$0.008787 |
$0.009566 |
$0 1,948 HVCO |
$19,861 |
$0.008787
$0.009566
$0.008787
|
Jun 11, 2021 |
$0.01722 |
$0.008787 |
$0 1,239 HVCO |
$19,861 |
$0.008787
$0.01722
$0.01722
|
Advertising
