High Voltage Coin

(HVCO) Price

$0.01622 +0.00 (+0.00%)

High Voltage Coin (HVCO) price

HVCO - USD
  • HVCO - USD (United States Dollar)
  • HVCO - EUR (Euro)
  • HVCO - GBP (British Pound Sterling)
  • HVCO - RUB (Russian Ruble)
$0.01622 +0.00 (+0.00%)
0.00000000 BTC (-3.30%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
23445
$0.01622
7.16542197 HVCO
$0.1162
1 week ago
Yobit
Sell
23444
$0.01558
7.68750818 HVCO
$0.1198
1 week ago
Yobit
Buy
23443
$0.004283
184.96254624 HVCO
$0.7921
3 weeks ago
Yobit
Buy
23442
$0.01622
41.63561368 HVCO
$0.6753
3 weeks ago
Yobit
Buy
23441
$0.01622
18.98575171 HVCO
$0.3079
3 weeks ago
Yobit
Buy
23440
$0.01622
124.34118085 HVCO
$2.02
3 weeks ago
Yobit
Buy
23439
$0.003400
53.87161737 HVCO
$0.1832
3 weeks ago
Yobit
Sell
23438
$0.01685
11.64633473 HVCO
$0.1962
2 months ago
Yobit
Sell
23437
$0.01685
67.82386394 HVCO
$1.14
2 months ago
Yobit
Sell
23436
$0.01685
100.00000000 HVCO
$1.68
2 months ago
Yobit
Sell
23435
$0.01685
100.00000000 HVCO
$1.68
2 months ago
Yobit
Sell
23434
$0.01685
236.92415706 HVCO
$3.99
2 months ago
Yobit
Sell
23433
$0.01685
43.13874075 HVCO
$0.7268
2 months ago
Yobit
Sell
23432
$0.01685
33.15531863 HVCO
$0.5586
2 months ago
Yobit
Sell
23431
$0.005280
21.77686252 HVCO
$0.1150
4 months ago
Yobit
Sell
23430
$0.003113
41.25749495 HVCO
$0.1284
6 months ago
Yobit
Buy
23429
$0.003113
42.00000000 HVCO
$0.1308
6 months ago
Yobit
Sell
23428
$0.01685
10.00000000 HVCO
$0.1685
9 months ago
Yobit
Sell
23427
$0.008692
358.28615338 HVCO
$3.11
9 months ago
Yobit
Buy
23426
$0.01685
51.68769191 HVCO
$0.8709
9 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2020
$0.01622
$0.01622
$0 0 HVCO
$19,827
$0.01622 $0.01622 $0.01622
Nov 23, 2020
$0.01622
$0.01622
$0 0 HVCO
$19,676
$0.01622 $0.01622 $0.01622
Nov 24, 2020
$0.01622
$0.01622
$0 0 HVCO
$24,599
$0.01622 $0.01622 $0.01622
Nov 25, 2020
$0.01622
$0.01622
$0 0 HVCO
$23,583
$0.01622 $0.01622 $0.01622
Nov 26, 2020
$0.01622
$0.01622
$0 0 HVCO
$21,536
$0.01622 $0.01622 $0.01622
Nov 27, 2020
$0.01622
$0.01622
$0 0 HVCO
$21,458
$0.01622 $0.01622 $0.01622
Nov 28, 2020
$0.01622
$0.01622
$0 0 HVCO
$22,268
$0.01622 $0.01622 $0.01622
More Historical Data