High Voltage Coin

(HVCO) Price

$0.008152 -0.00000032 (-0.003925%)

High Voltage Coin (HVCO) price

HVCO - USD
  • HVCO - USD (United States Dollar)
  • HVCO - EUR (Euro)
  • HVCO - GBP (British Pound Sterling)
  • HVCO - RUB (Russian Ruble)
$0.008152 -0.00000032 (-0.003925%)
0.00000000 BTC (-0.4156%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
23790
$0.008153
12.36504768 HVCO
$0.1008
5 months ago
Yobit
Buy
23789
$0.002513
51.31932923 HVCO
$0.1290
5 months ago
Yobit
Sell
23788
$0.005980
19.28702368 HVCO
$0.1153
6 months ago
Yobit
Sell
23787
$0.005981
16.71881818 HVCO
$0.1000
6 months ago
Yobit
Sell
23786
$0.005982
50.04968138 HVCO
$0.2994
6 months ago
Yobit
Sell
23785
$0.005982
83.41627513 HVCO
$0.4990
6 months ago
Yobit
Buy
23784
$0.002299
100.00000000 HVCO
$0.2299
7 months ago
Yobit
Sell
23783
$0.005994
100.00000000 HVCO
$0.5994
7 months ago
Yobit
Sell
23782
$0.005994
400.00000000 HVCO
$2.40
7 months ago
Yobit
Sell
23781
$0.004200
150.79462707 HVCO
$0.6333
8 months ago
Yobit
Buy
23780
$0.002211
287.58054442 HVCO
$0.6359
8 months ago
Yobit
Buy
23779
$0.002211
182.71914366 HVCO
$0.4040
9 months ago
Yobit
Buy
23778
$0.002211
271.37042062 HVCO
$0.6000
9 months ago
Yobit
Buy
23777
$0.004729
23.25950204 HVCO
$0.1100
9 months ago
Yobit
Buy
23776
$0.004729
570.91384276 HVCO
$2.70
9 months ago
Yobit
Buy
23775
$0.005500
181.81818181 HVCO
$1.0000
9 months ago
Yobit
Buy
23774
$0.005500
18.18178694 HVCO
$0.1000
9 months ago
Yobit
Buy
23773
$0.005506
181.62598680 HVCO
$1.0000
9 months ago
Yobit
Buy
23772
$0.005506
272.43799311 HVCO
$1.50
9 months ago
Yobit
Buy
23771
$0.005506
435.89999728 HVCO
$2.40
9 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data