High Voltage Coin

(HVCO) Price

$0.01684 -0.00000072 (-0.004274%)

High Voltage Coin (HVCO) price

HVCO - USD
  • HVCO - USD (United States Dollar)
  • HVCO - EUR (Euro)
  • HVCO - GBP (British Pound Sterling)
  • HVCO - RUB (Russian Ruble)
$0.01684 -0.00000072 (-0.004274%)
0.00000000 BTC (-1.42%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
23428
$0.01685
10.00000000 HVCO
$0.1685
1 week ago
Yobit
Sell
23427
$0.008692
358.28615338 HVCO
$3.11
1 week ago
Yobit
Buy
23426
$0.01685
51.68769191 HVCO
$0.8709
1 week ago
Yobit
Buy
23425
$0.01685
25.84384595 HVCO
$0.4355
1 week ago
Yobit
Sell
23424
$0.01685
16.46409207 HVCO
$0.2774
1 week ago
Yobit
Buy
23423
$0.01685
176.19368230 HVCO
$2.97
1 week ago
Yobit
Buy
23422
$0.01685
88.09684115 HVCO
$1.48
1 week ago
Yobit
Buy
23421
$0.0001656
915.77771999 HVCO
$0.1516
1 week ago
Yobit
Sell
23420
$0.006080
23.20000000 HVCO
$0.1411
2 weeks ago
Yobit
Buy
23419
$0.006080
16.80000000 HVCO
$0.1021
2 weeks ago
Yobit
Sell
23418
$0.005048
3,459.73814968 HVCO
$17.47
1 month ago
Yobit
Buy
23417
$0.005048
27.00000000 HVCO
$0.1363
1 month ago
Yobit
Buy
23416
$0.006923
4.75779650 HVCO
$0.03294
3 months ago
Yobit
Buy
23415
$0.006923
137.42673282 HVCO
$0.9514
4 months ago
Yobit
Buy
23414
$0.006923
249.14439080 HVCO
$1.72
4 months ago
Yobit
Buy
23413
$0.006923
170.11363636 HVCO
$1.18
4 months ago
Yobit
Buy
23412
$0.006923
176.11764705 HVCO
$1.22
4 months ago
Yobit
Buy
23411
$0.006923
82.81247869 HVCO
$0.5733
4 months ago
Yobit
Buy
23410
$0.006924
158.86770000 HVCO
$1.10
4 months ago
Yobit
Buy
23409
$0.006924
20.61469310 HVCO
$0.1427
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2020
$0.01685
$0.01685
$7 0 HVCO
$13,767
$0.01685 $0.01685 $0.01685
Feb 22, 2020
$0.01685
$0.01685
$9 0 HVCO
$16,371
$0.01685 $0.01685 $0.01685
Feb 23, 2020
$0.01685
$0.01685
$1 0 HVCO
$16,668
$0.01685 $0.01685 $0.01685
Feb 24, 2020
$0.01685
$0.01685
$1 0 HVCO
$16,668
$0.01685 $0.01685 $0.01685
Feb 25, 2020
$0.01685
$0.01685
$1 0 HVCO
$16,668
$0.01685 $0.01685 $0.01685
Feb 26, 2020
$0.01684
$0.01685
$1 0 HVCO
$16,668
$0.01684 $0.01685 $0.01684
Feb 27, 2020
$0.01684
$0.01684
$1 0 HVCO
$16,668
$0.01684 $0.01684 $0.01684
More Historical Data