High Voltage Coin

(HVCO) Price

$0.01685 +0.00 (+0.00%)

High Voltage Coin (HVCO) price

HVCO - USD
  • HVCO - USD (United States Dollar)
  • HVCO - EUR (Euro)
  • HVCO - GBP (British Pound Sterling)
  • HVCO - RUB (Russian Ruble)
$0.01685 +0.00 (+0.00%)
0.00000000 BTC (+0.7120%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
23438
$0.01685
11.64633473 HVCO
$0.1962
4 days ago
Yobit
Sell
23437
$0.01685
67.82386394 HVCO
$1.14
4 days ago
Yobit
Sell
23436
$0.01685
100.00000000 HVCO
$1.68
6 days ago
Yobit
Sell
23435
$0.01685
100.00000000 HVCO
$1.68
6 days ago
Yobit
Sell
23434
$0.01685
236.92415706 HVCO
$3.99
6 days ago
Yobit
Sell
23433
$0.01685
43.13874075 HVCO
$0.7268
6 days ago
Yobit
Sell
23432
$0.01685
33.15531863 HVCO
$0.5586
6 days ago
Yobit
Sell
23431
$0.005280
21.77686252 HVCO
$0.1150
2 months ago
Yobit
Sell
23430
$0.003113
41.25749495 HVCO
$0.1284
4 months ago
Yobit
Buy
23429
$0.003113
42.00000000 HVCO
$0.1308
4 months ago
Yobit
Sell
23428
$0.01685
10.00000000 HVCO
$0.1685
7 months ago
Yobit
Sell
23427
$0.008692
358.28615338 HVCO
$3.11
7 months ago
Yobit
Buy
23426
$0.01685
51.68769191 HVCO
$0.8709
7 months ago
Yobit
Buy
23425
$0.01685
25.84384595 HVCO
$0.4355
7 months ago
Yobit
Sell
23424
$0.01685
16.46409207 HVCO
$0.2774
7 months ago
Yobit
Buy
23423
$0.01685
176.19368230 HVCO
$2.97
7 months ago
Yobit
Buy
23422
$0.01685
88.09684115 HVCO
$1.48
7 months ago
Yobit
Buy
23421
$0.0001656
915.77771999 HVCO
$0.1516
7 months ago
Yobit
Sell
23420
$0.006080
23.20000000 HVCO
$0.1411
7 months ago
Yobit
Buy
23419
$0.006080
16.80000000 HVCO
$0.1021
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2020
$0.01685
$0.01685
$4 513 HVCO
$17,876
$0.01685 $0.01685 $0.01685
Sep 15, 2020
$0.01685
$0.01685
$4 0 HVCO
$17,876
$0.01685 $0.01685 $0.01685
Sep 16, 2020
$0.01685
$0.01685
$4 79 HVCO
$17,876
$0.01685 $0.01685 $0.01685
Sep 17, 2020
$0.01685
$0.01685
$4 0 HVCO
$17,876
$0.01685 $0.01685 $0.01685
Sep 18, 2020
$0.01685
$0.01685
$46 0 HVCO
$16,314
$0.01685 $0.01685 $0.01685
Sep 19, 2020
$0.01685
$0.01685
$1 0 HVCO
$14,239
$0.01685 $0.01685 $0.01685
Sep 20, 2020
$0.01685
$0.01685
$16 0 HVCO
$16,754
$0.01685 $0.01685 $0.01685
More Historical Data