High Voltage Coin (HVCO) price
HVCO - USD
- HVCO - USD (United States Dollar)
- HVCO - EUR (Euro)
- HVCO - GBP (British Pound Sterling)
- HVCO - RUB (Russian Ruble)
$0.009000
+0.00 (+0.00%)
0.00000000 BTC (+17.06%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
23750 |
$0.009000 |
111.11049260 HVCO |
$1.0000 |
1 week ago |
Yobit |
Sell |
23748 |
$0.01032 |
19.93309971 HVCO |
$0.2058 |
2 weeks ago |
Yobit |
Sell |
23749 |
$0.01032 |
90.23590468 HVCO |
$0.9314 |
2 weeks ago |
Yobit |
Buy |
23747 |
$0.009000 |
58.13299838 HVCO |
$0.5232 |
3 weeks ago |
Yobit |
Buy |
23746 |
$0.008078 |
12.06633580 HVCO |
$0.09747 |
3 weeks ago |
Yobit |
Buy |
23745 |
$0.008078 |
123.79240500 HVCO |
$1.0000 |
3 weeks ago |
Yobit |
Buy |
23744 |
$0.008078 |
85.94800666 HVCO |
$0.6943 |
3 weeks ago |
Yobit |
Buy |
23743 |
$0.008078 |
49.91073414 HVCO |
$0.4032 |
3 weeks ago |
Yobit |
Buy |
23742 |
$0.008068 |
80.54674332 HVCO |
$0.6499 |
3 weeks ago |
Yobit |
Buy |
23741 |
$0.008018 |
85.94800666 HVCO |
$0.6891 |
4 weeks ago |
Yobit |
Buy |
23740 |
$0.008018 |
27.42039333 HVCO |
$0.2199 |
4 weeks ago |
Yobit |
Buy |
23739 |
$0.008018 |
53.12634999 HVCO |
$0.4260 |
4 weeks ago |
Yobit |
Buy |
23738 |
$0.007447 |
196.63716003 HVCO |
$1.46 |
4 weeks ago |
Yobit |
Buy |
23737 |
$0.004709 |
89.04624208 HVCO |
$0.4193 |
4 weeks ago |
Yobit |
Sell |
23736 |
$0.007303 |
1,351.84931397 HVCO |
$9.87 |
1 month ago |
Yobit |
Buy |
23735 |
$0.007303 |
15.06164320 HVCO |
$0.1100 |
1 month ago |
Yobit |
Buy |
23734 |
$0.007303 |
33.08904283 HVCO |
$0.2417 |
1 month ago |
Yobit |
Buy |
23733 |
$0.007313 |
90.23590467 HVCO |
$0.6599 |
1 month ago |
Yobit |
Buy |
23732 |
$0.007303 |
96.24638522 HVCO |
$0.7029 |
1 month ago |
Yobit |
Buy |
23731 |
$0.007303 |
33.95223173 HVCO |
$0.2480 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 14, 2021 |
$0.009000 |
$0.009000 |
$0 0 HVCO |
$19,861 |
$0.009000
$0.009000
$0.009000
|
Sep 15, 2021 |
$0.009000 |
$0.009000 |
$0 0 HVCO |
$19,861 |
$0.009000
$0.009000
$0.009000
|
Sep 16, 2021 |
$0.009000 |
$0.009000 |
$0 0 HVCO |
$19,861 |
$0.009000
$0.009000
$0.009000
|
Sep 17, 2021 |
$0.009000 |
$0.009000 |
$0 0 HVCO |
$19,861 |
$0.009000
$0.009000
$0.009000
|
Sep 18, 2021 |
$0.009000 |
$0.009000 |
$0 0 HVCO |
$19,861 |
$0.009000
$0.009000
$0.009000
|
Sep 19, 2021 |
$0.009000 |
$0.009000 |
$0 0 HVCO |
$19,861 |
$0.009000
$0.009000
$0.009000
|
Sep 20, 2021 |
$0.009000 |
$0.009000 |
$0 0 HVCO |
$19,861 |
$0.009000
$0.009000
$0.009000
|
Advertising
