High Voltage Coin

(HVCO) Price

$0.009000 +0.00 (+0.00%)

High Voltage Coin (HVCO) price

HVCO - USD
  • HVCO - USD (United States Dollar)
  • HVCO - EUR (Euro)
  • HVCO - GBP (British Pound Sterling)
  • HVCO - RUB (Russian Ruble)
$0.009000 +0.00 (+0.00%)
0.00000000 BTC (+17.06%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
23750
$0.009000
111.11049260 HVCO
$1.0000
1 week ago
Yobit
Sell
23748
$0.01032
19.93309971 HVCO
$0.2058
2 weeks ago
Yobit
Sell
23749
$0.01032
90.23590468 HVCO
$0.9314
2 weeks ago
Yobit
Buy
23747
$0.009000
58.13299838 HVCO
$0.5232
3 weeks ago
Yobit
Buy
23746
$0.008078
12.06633580 HVCO
$0.09747
3 weeks ago
Yobit
Buy
23745
$0.008078
123.79240500 HVCO
$1.0000
3 weeks ago
Yobit
Buy
23744
$0.008078
85.94800666 HVCO
$0.6943
3 weeks ago
Yobit
Buy
23743
$0.008078
49.91073414 HVCO
$0.4032
3 weeks ago
Yobit
Buy
23742
$0.008068
80.54674332 HVCO
$0.6499
3 weeks ago
Yobit
Buy
23741
$0.008018
85.94800666 HVCO
$0.6891
4 weeks ago
Yobit
Buy
23740
$0.008018
27.42039333 HVCO
$0.2199
4 weeks ago
Yobit
Buy
23739
$0.008018
53.12634999 HVCO
$0.4260
4 weeks ago
Yobit
Buy
23738
$0.007447
196.63716003 HVCO
$1.46
4 weeks ago
Yobit
Buy
23737
$0.004709
89.04624208 HVCO
$0.4193
4 weeks ago
Yobit
Sell
23736
$0.007303
1,351.84931397 HVCO
$9.87
1 month ago
Yobit
Buy
23735
$0.007303
15.06164320 HVCO
$0.1100
1 month ago
Yobit
Buy
23734
$0.007303
33.08904283 HVCO
$0.2417
1 month ago
Yobit
Buy
23733
$0.007313
90.23590467 HVCO
$0.6599
1 month ago
Yobit
Buy
23732
$0.007303
96.24638522 HVCO
$0.7029
1 month ago
Yobit
Buy
23731
$0.007303
33.95223173 HVCO
$0.2480
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$0.009000
$0.009000
$0 0 HVCO
$19,861
$0.009000 $0.009000 $0.009000
Sep 15, 2021
$0.009000
$0.009000
$0 0 HVCO
$19,861
$0.009000 $0.009000 $0.009000
Sep 16, 2021
$0.009000
$0.009000
$0 0 HVCO
$19,861
$0.009000 $0.009000 $0.009000
Sep 17, 2021
$0.009000
$0.009000
$0 0 HVCO
$19,861
$0.009000 $0.009000 $0.009000
Sep 18, 2021
$0.009000
$0.009000
$0 0 HVCO
$19,861
$0.009000 $0.009000 $0.009000
Sep 19, 2021
$0.009000
$0.009000
$0 0 HVCO
$19,861
$0.009000 $0.009000 $0.009000
Sep 20, 2021
$0.009000
$0.009000
$0 0 HVCO
$19,861
$0.009000 $0.009000 $0.009000
More Historical Data