High Voltage Coin (HVCO) price
HVCO - USD
- HVCO - USD (United States Dollar)
- HVCO - EUR (Euro)
- HVCO - GBP (British Pound Sterling)
- HVCO - RUB (Russian Ruble)
$0.009926
+0.00 (+0.00%)
0.00000000 BTC (+1.43%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
23430 |
$0.003113 |
41.25749495 HVCO |
$0.1284 |
1 week ago |
Yobit |
Buy |
23429 |
$0.003113 |
42.00000000 HVCO |
$0.1308 |
1 week ago |
Yobit |
Sell |
23428 |
$0.01685 |
10.00000000 HVCO |
$0.1685 |
3 months ago |
Yobit |
Sell |
23427 |
$0.008692 |
358.28615338 HVCO |
$3.11 |
3 months ago |
Yobit |
Buy |
23426 |
$0.01685 |
51.68769191 HVCO |
$0.8709 |
3 months ago |
Yobit |
Buy |
23425 |
$0.01685 |
25.84384595 HVCO |
$0.4355 |
3 months ago |
Yobit |
Sell |
23424 |
$0.01685 |
16.46409207 HVCO |
$0.2774 |
3 months ago |
Yobit |
Buy |
23423 |
$0.01685 |
176.19368230 HVCO |
$2.97 |
3 months ago |
Yobit |
Buy |
23422 |
$0.01685 |
88.09684115 HVCO |
$1.48 |
3 months ago |
Yobit |
Buy |
23421 |
$0.0001656 |
915.77771999 HVCO |
$0.1516 |
3 months ago |
Yobit |
Sell |
23420 |
$0.006080 |
23.20000000 HVCO |
$0.1411 |
3 months ago |
Yobit |
Buy |
23419 |
$0.006080 |
16.80000000 HVCO |
$0.1021 |
3 months ago |
Yobit |
Sell |
23418 |
$0.005048 |
3,459.73814968 HVCO |
$17.47 |
4 months ago |
Yobit |
Buy |
23417 |
$0.005048 |
27.00000000 HVCO |
$0.1363 |
4 months ago |
Yobit |
Buy |
23416 |
$0.006923 |
4.75779650 HVCO |
$0.03294 |
6 months ago |
Yobit |
Buy |
23415 |
$0.006923 |
137.42673282 HVCO |
$0.9514 |
6 months ago |
Yobit |
Buy |
23414 |
$0.006923 |
249.14439080 HVCO |
$1.72 |
6 months ago |
Yobit |
Buy |
23413 |
$0.006923 |
170.11363636 HVCO |
$1.18 |
7 months ago |
Yobit |
Buy |
23412 |
$0.006923 |
176.11764705 HVCO |
$1.22 |
7 months ago |
Yobit |
Buy |
23411 |
$0.006923 |
82.81247869 HVCO |
$0.5733 |
7 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 17, 2020 |
$0.009926 |
$0.007156 |
$2 0 HVCO |
$7,247 |
$0.007156
$0.01685
$0.009926
|
May 18, 2020 |
$0.009926 |
$0.009926 |
$2 0 HVCO |
$7,247 |
$0.009926
$0.009926
$0.009926
|
May 19, 2020 |
$0.009926 |
$0.009926 |
$1 0 HVCO |
$8,268 |
$0.009926
$0.009926
$0.009926
|
May 20, 2020 |
$0.009926 |
$0.009926 |
$1 0 HVCO |
$8,116 |
$0.009926
$0.009926
$0.009926
|
May 21, 2020 |
$0.009926 |
$0.009926 |
$1 0 HVCO |
$8,116 |
$0.009926
$0.009926
$0.009926
|
May 22, 2020 |
$0.009926 |
$0.009926 |
$1 0 HVCO |
$8,116 |
$0.009926
$0.009926
$0.009926
|
May 23, 2020 |
$0.009926 |
$0.009926 |
$1 0 HVCO |
$8,116 |
$0.009926
$0.009926
$0.009926
|
Advertising
