High Voltage Coin (HVCO) price
HVCO - USD
- HVCO - USD (United States Dollar)
- HVCO - EUR (Euro)
- HVCO - GBP (British Pound Sterling)
- HVCO - RUB (Russian Ruble)
$0.01685
+0.00 (+0.00%)
0.00000000 BTC (+0.7120%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
23438 |
$0.01685 |
11.64633473 HVCO |
$0.1962 |
4 days ago |
Yobit |
Sell |
23437 |
$0.01685 |
67.82386394 HVCO |
$1.14 |
4 days ago |
Yobit |
Sell |
23436 |
$0.01685 |
100.00000000 HVCO |
$1.68 |
6 days ago |
Yobit |
Sell |
23435 |
$0.01685 |
100.00000000 HVCO |
$1.68 |
6 days ago |
Yobit |
Sell |
23434 |
$0.01685 |
236.92415706 HVCO |
$3.99 |
6 days ago |
Yobit |
Sell |
23433 |
$0.01685 |
43.13874075 HVCO |
$0.7268 |
6 days ago |
Yobit |
Sell |
23432 |
$0.01685 |
33.15531863 HVCO |
$0.5586 |
6 days ago |
Yobit |
Sell |
23431 |
$0.005280 |
21.77686252 HVCO |
$0.1150 |
2 months ago |
Yobit |
Sell |
23430 |
$0.003113 |
41.25749495 HVCO |
$0.1284 |
4 months ago |
Yobit |
Buy |
23429 |
$0.003113 |
42.00000000 HVCO |
$0.1308 |
4 months ago |
Yobit |
Sell |
23428 |
$0.01685 |
10.00000000 HVCO |
$0.1685 |
7 months ago |
Yobit |
Sell |
23427 |
$0.008692 |
358.28615338 HVCO |
$3.11 |
7 months ago |
Yobit |
Buy |
23426 |
$0.01685 |
51.68769191 HVCO |
$0.8709 |
7 months ago |
Yobit |
Buy |
23425 |
$0.01685 |
25.84384595 HVCO |
$0.4355 |
7 months ago |
Yobit |
Sell |
23424 |
$0.01685 |
16.46409207 HVCO |
$0.2774 |
7 months ago |
Yobit |
Buy |
23423 |
$0.01685 |
176.19368230 HVCO |
$2.97 |
7 months ago |
Yobit |
Buy |
23422 |
$0.01685 |
88.09684115 HVCO |
$1.48 |
7 months ago |
Yobit |
Buy |
23421 |
$0.0001656 |
915.77771999 HVCO |
$0.1516 |
7 months ago |
Yobit |
Sell |
23420 |
$0.006080 |
23.20000000 HVCO |
$0.1411 |
7 months ago |
Yobit |
Buy |
23419 |
$0.006080 |
16.80000000 HVCO |
$0.1021 |
7 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 14, 2020 |
$0.01685 |
$0.01685 |
$4 513 HVCO |
$17,876 |
$0.01685
$0.01685
$0.01685
|
Sep 15, 2020 |
$0.01685 |
$0.01685 |
$4 0 HVCO |
$17,876 |
$0.01685
$0.01685
$0.01685
|
Sep 16, 2020 |
$0.01685 |
$0.01685 |
$4 79 HVCO |
$17,876 |
$0.01685
$0.01685
$0.01685
|
Sep 17, 2020 |
$0.01685 |
$0.01685 |
$4 0 HVCO |
$17,876 |
$0.01685
$0.01685
$0.01685
|
Sep 18, 2020 |
$0.01685 |
$0.01685 |
$46 0 HVCO |
$16,314 |
$0.01685
$0.01685
$0.01685
|
Sep 19, 2020 |
$0.01685 |
$0.01685 |
$1 0 HVCO |
$14,239 |
$0.01685
$0.01685
$0.01685
|
Sep 20, 2020 |
$0.01685 |
$0.01685 |
$16 0 HVCO |
$16,754 |
$0.01685
$0.01685
$0.01685
|
Advertising
