High Voltage Coin

(HVCO) Price

$0.009926 +0.00 (+0.00%)

High Voltage Coin (HVCO) price

HVCO - USD
  • HVCO - USD (United States Dollar)
  • HVCO - EUR (Euro)
  • HVCO - GBP (British Pound Sterling)
  • HVCO - RUB (Russian Ruble)
$0.009926 +0.00 (+0.00%)
0.00000000 BTC (+1.43%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
23430
$0.003113
41.25749495 HVCO
$0.1284
1 week ago
Yobit
Buy
23429
$0.003113
42.00000000 HVCO
$0.1308
1 week ago
Yobit
Sell
23428
$0.01685
10.00000000 HVCO
$0.1685
3 months ago
Yobit
Sell
23427
$0.008692
358.28615338 HVCO
$3.11
3 months ago
Yobit
Buy
23426
$0.01685
51.68769191 HVCO
$0.8709
3 months ago
Yobit
Buy
23425
$0.01685
25.84384595 HVCO
$0.4355
3 months ago
Yobit
Sell
23424
$0.01685
16.46409207 HVCO
$0.2774
3 months ago
Yobit
Buy
23423
$0.01685
176.19368230 HVCO
$2.97
3 months ago
Yobit
Buy
23422
$0.01685
88.09684115 HVCO
$1.48
3 months ago
Yobit
Buy
23421
$0.0001656
915.77771999 HVCO
$0.1516
3 months ago
Yobit
Sell
23420
$0.006080
23.20000000 HVCO
$0.1411
3 months ago
Yobit
Buy
23419
$0.006080
16.80000000 HVCO
$0.1021
3 months ago
Yobit
Sell
23418
$0.005048
3,459.73814968 HVCO
$17.47
4 months ago
Yobit
Buy
23417
$0.005048
27.00000000 HVCO
$0.1363
4 months ago
Yobit
Buy
23416
$0.006923
4.75779650 HVCO
$0.03294
6 months ago
Yobit
Buy
23415
$0.006923
137.42673282 HVCO
$0.9514
6 months ago
Yobit
Buy
23414
$0.006923
249.14439080 HVCO
$1.72
6 months ago
Yobit
Buy
23413
$0.006923
170.11363636 HVCO
$1.18
7 months ago
Yobit
Buy
23412
$0.006923
176.11764705 HVCO
$1.22
7 months ago
Yobit
Buy
23411
$0.006923
82.81247869 HVCO
$0.5733
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 17, 2020
$0.009926
$0.007156
$2 0 HVCO
$7,247
$0.007156 $0.01685 $0.009926
May 18, 2020
$0.009926
$0.009926
$2 0 HVCO
$7,247
$0.009926 $0.009926 $0.009926
May 19, 2020
$0.009926
$0.009926
$1 0 HVCO
$8,268
$0.009926 $0.009926 $0.009926
May 20, 2020
$0.009926
$0.009926
$1 0 HVCO
$8,116
$0.009926 $0.009926 $0.009926
May 21, 2020
$0.009926
$0.009926
$1 0 HVCO
$8,116
$0.009926 $0.009926 $0.009926
May 22, 2020
$0.009926
$0.009926
$1 0 HVCO
$8,116
$0.009926 $0.009926 $0.009926
May 23, 2020
$0.009926
$0.009926
$1 0 HVCO
$8,116
$0.009926 $0.009926 $0.009926
More Historical Data