High Voltage Coin (HVCO) price
HVCO - USD
- HVCO - USD (United States Dollar)
- HVCO - EUR (Euro)
- HVCO - GBP (British Pound Sterling)
- HVCO - RUB (Russian Ruble)
$0.008152
-0.00000032 (-0.003925%)
0.00000000 BTC (-0.4156%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
23790 |
$0.008153 |
12.36504768 HVCO |
$0.1008 |
2 weeks ago |
Yobit |
Buy |
23789 |
$0.002513 |
51.31932923 HVCO |
$0.1290 |
3 weeks ago |
Yobit |
Sell |
23788 |
$0.005980 |
19.28702368 HVCO |
$0.1153 |
1 month ago |
Yobit |
Sell |
23787 |
$0.005981 |
16.71881818 HVCO |
$0.1000 |
2 months ago |
Yobit |
Sell |
23786 |
$0.005982 |
50.04968138 HVCO |
$0.2994 |
2 months ago |
Yobit |
Sell |
23785 |
$0.005982 |
83.41627513 HVCO |
$0.4990 |
2 months ago |
Yobit |
Buy |
23784 |
$0.002299 |
100.00000000 HVCO |
$0.2299 |
2 months ago |
Yobit |
Sell |
23783 |
$0.005994 |
100.00000000 HVCO |
$0.5994 |
3 months ago |
Yobit |
Sell |
23782 |
$0.005994 |
400.00000000 HVCO |
$2.40 |
3 months ago |
Yobit |
Sell |
23781 |
$0.004200 |
150.79462707 HVCO |
$0.6333 |
3 months ago |
Yobit |
Buy |
23780 |
$0.002211 |
287.58054442 HVCO |
$0.6359 |
3 months ago |
Yobit |
Buy |
23779 |
$0.002211 |
182.71914366 HVCO |
$0.4040 |
4 months ago |
Yobit |
Buy |
23778 |
$0.002211 |
271.37042062 HVCO |
$0.6000 |
4 months ago |
Yobit |
Buy |
23777 |
$0.004729 |
23.25950204 HVCO |
$0.1100 |
4 months ago |
Yobit |
Buy |
23776 |
$0.004729 |
570.91384276 HVCO |
$2.70 |
4 months ago |
Yobit |
Buy |
23775 |
$0.005500 |
181.81818181 HVCO |
$1.0000 |
5 months ago |
Yobit |
Buy |
23774 |
$0.005500 |
18.18178694 HVCO |
$0.1000 |
5 months ago |
Yobit |
Buy |
23773 |
$0.005506 |
181.62598680 HVCO |
$1.0000 |
5 months ago |
Yobit |
Buy |
23772 |
$0.005506 |
272.43799311 HVCO |
$1.50 |
5 months ago |
Yobit |
Buy |
23771 |
$0.005506 |
435.89999728 HVCO |
$2.40 |
5 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
