High Voltage Coin

(HVCO) Price

$0.01500 -0.002078 (-12.17%)

High Voltage Coin (HVCO) price

HVCO - USD
  • HVCO - USD (United States Dollar)
  • HVCO - EUR (Euro)
  • HVCO - GBP (British Pound Sterling)
  • HVCO - RUB (Russian Ruble)
$0.01500 -0.002078 (-12.17%)
0.00000000 BTC (-18.14%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
23496
$0.01500
68.72216160 HVCO
$1.03
1 day ago
Yobit
Buy
23494
$0.01200
163.03362872 HVCO
$1.96
1 day ago
Yobit
Buy
23495
$0.01200
36.96637128 HVCO
$0.4436
1 day ago
Yobit
Buy
23493
$0.01200
35.75924253 HVCO
$0.4291
6 days ago
Yobit
Buy
23492
$0.01200
83.33326388 HVCO
$1.0000
6 days ago
Yobit
Sell
23491
$0.01708
33.62334805 HVCO
$0.5742
1 week ago
Yobit
Sell
23490
$0.01686
24.87665195 HVCO
$0.4195
1 week ago
Yobit
Sell
23489
$0.01686
59.00000000 HVCO
$0.9950
1 week ago
Yobit
Sell
23488
$0.01686
16.12314805 HVCO
$0.2719
1 week ago
Yobit
Sell
23487
$0.01685
21.87685195 HVCO
$0.3686
1 week ago
Yobit
Sell
23486
$0.01685
21.00000000 HVCO
$0.3538
1 week ago
Yobit
Buy
23485
$0.01200
206.00000000 HVCO
$2.47
1 week ago
Yobit
Buy
23484
$0.01200
72.02538070 HVCO
$0.8643
1 week ago
Yobit
Buy
23483
$0.01200
543.00000000 HVCO
$6.52
1 week ago
Yobit
Buy
23482
$0.01200
1,020.00000000 HVCO
$12.24
1 week ago
Yobit
Buy
23481
$0.01200
159.97027755 HVCO
$1.92
1 week ago
Yobit
Sell
23480
$0.01200
58.49966807 HVCO
$0.7020
1 week ago
Yobit
Buy
23479
$0.01200
54.68981629 HVCO
$0.6563
1 week ago
Yobit
Buy
23478
$0.01200
155.05102703 HVCO
$1.86
1 week ago
Yobit
Sell
23477
$0.01200
46.67391891 HVCO
$0.5601
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 28, 2021
$0.01708
$0.01708
$0 119 HVCO
$24,501
$0.01708 $0.01708 $0.01708
Mar 01, 2021
$0.01708
$0.01708
$0 0 HVCO
$24,501
$0.01708 $0.01708 $0.01708
Mar 02, 2021
$0.01708
$0.01708
$0 0 HVCO
$15,915
$0.01708 $0.01708 $0.01708
Mar 03, 2021
$0.01708
$0.01708
$0 0 HVCO
$16,672
$0.01708 $0.01708 $0.01708
Mar 04, 2021
$0.01708
$0.01708
$0 0 HVCO
$16,672
$0.01708 $0.01708 $0.01708
Mar 05, 2021
$0.01708
$0.01708
$0 0 HVCO
$15,349
$0.01708 $0.01708 $0.01708
Mar 06, 2021
$0.01500
$0.01708
$0 269 HVCO
$24,902
$0.01500 $0.01708 $0.01500
More Historical Data