High Voltage Coin (HVCO) price
HVCO - USD
- HVCO - USD (United States Dollar)
- HVCO - EUR (Euro)
- HVCO - GBP (British Pound Sterling)
- HVCO - RUB (Russian Ruble)
$0.01622
+0.00 (+0.00%)
0.00000000 BTC (-3.30%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
23445 |
$0.01622 |
7.16542197 HVCO |
$0.1162 |
1 week ago |
Yobit |
Sell |
23444 |
$0.01558 |
7.68750818 HVCO |
$0.1198 |
1 week ago |
Yobit |
Buy |
23443 |
$0.004283 |
184.96254624 HVCO |
$0.7921 |
3 weeks ago |
Yobit |
Buy |
23442 |
$0.01622 |
41.63561368 HVCO |
$0.6753 |
3 weeks ago |
Yobit |
Buy |
23441 |
$0.01622 |
18.98575171 HVCO |
$0.3079 |
3 weeks ago |
Yobit |
Buy |
23440 |
$0.01622 |
124.34118085 HVCO |
$2.02 |
3 weeks ago |
Yobit |
Buy |
23439 |
$0.003400 |
53.87161737 HVCO |
$0.1832 |
3 weeks ago |
Yobit |
Sell |
23438 |
$0.01685 |
11.64633473 HVCO |
$0.1962 |
2 months ago |
Yobit |
Sell |
23437 |
$0.01685 |
67.82386394 HVCO |
$1.14 |
2 months ago |
Yobit |
Sell |
23436 |
$0.01685 |
100.00000000 HVCO |
$1.68 |
2 months ago |
Yobit |
Sell |
23435 |
$0.01685 |
100.00000000 HVCO |
$1.68 |
2 months ago |
Yobit |
Sell |
23434 |
$0.01685 |
236.92415706 HVCO |
$3.99 |
2 months ago |
Yobit |
Sell |
23433 |
$0.01685 |
43.13874075 HVCO |
$0.7268 |
2 months ago |
Yobit |
Sell |
23432 |
$0.01685 |
33.15531863 HVCO |
$0.5586 |
2 months ago |
Yobit |
Sell |
23431 |
$0.005280 |
21.77686252 HVCO |
$0.1150 |
4 months ago |
Yobit |
Sell |
23430 |
$0.003113 |
41.25749495 HVCO |
$0.1284 |
6 months ago |
Yobit |
Buy |
23429 |
$0.003113 |
42.00000000 HVCO |
$0.1308 |
6 months ago |
Yobit |
Sell |
23428 |
$0.01685 |
10.00000000 HVCO |
$0.1685 |
9 months ago |
Yobit |
Sell |
23427 |
$0.008692 |
358.28615338 HVCO |
$3.11 |
9 months ago |
Yobit |
Buy |
23426 |
$0.01685 |
51.68769191 HVCO |
$0.8709 |
9 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 22, 2020 |
$0.01622 |
$0.01622 |
$0 0 HVCO |
$19,827 |
$0.01622
$0.01622
$0.01622
|
Nov 23, 2020 |
$0.01622 |
$0.01622 |
$0 0 HVCO |
$19,676 |
$0.01622
$0.01622
$0.01622
|
Nov 24, 2020 |
$0.01622 |
$0.01622 |
$0 0 HVCO |
$24,599 |
$0.01622
$0.01622
$0.01622
|
Nov 25, 2020 |
$0.01622 |
$0.01622 |
$0 0 HVCO |
$23,583 |
$0.01622
$0.01622
$0.01622
|
Nov 26, 2020 |
$0.01622 |
$0.01622 |
$0 0 HVCO |
$21,536 |
$0.01622
$0.01622
$0.01622
|
Nov 27, 2020 |
$0.01622 |
$0.01622 |
$0 0 HVCO |
$21,458 |
$0.01622
$0.01622
$0.01622
|
Nov 28, 2020 |
$0.01622 |
$0.01622 |
$0 0 HVCO |
$22,268 |
$0.01622
$0.01622
$0.01622
|
Advertising
