iBankCoin

(IBANK) Price

$0.0009000 -0.001900 (-67.86%)

iBankCoin (IBANK) price

IBANK - USD
  • IBANK - USD (United States Dollar)
  • IBANK - EUR (Euro)
  • IBANK - GBP (British Pound Sterling)
  • IBANK - RUB (Russian Ruble)
$0.0009000 -0.001900 (-67.86%)
0.00000000 BTC (-66.04%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0009000
NEUTRAL
$0.0008896
BUY
$0.0008840
BUY
$0.0009000
NEUTRAL
$0.0009000
NEUTRAL
Buy
10 Minutes
$0.0009000
NEUTRAL
$0.0008936
BUY
$0.002160
SELL
$0.0009000
NEUTRAL
$0.0009000
NEUTRAL
Neutral
1 Hour
$0.001119
SELL
$0.002072
SELL
$0.001323
SELL
$0.002196
NEUTRAL
$0.00004239
NEUTRAL
Strong Sell
6 Hours
$0.001649
SELL
$0.001146
SELL
$0.0008939
BUY
$0.003311
NEUTRAL
$-0.00001255
NEUTRAL
Sell
12 Hours
$0.001243
SELL
$0.0009833
SELL
$0.0009586
SELL
$0.002749
NEUTRAL
$-0.0002629
NEUTRAL
Strong Sell
1 Day
$0.0009817
SELL
$0.0008787
BUY
-
$0.001693
NEUTRAL
$0.0002702
NEUTRAL
Neutral
1 Week
$0.0009327
SELL
$0.0008874
BUY
-
$0.001443
NEUTRAL
$0.0004228
NEUTRAL
Neutral
1 Month
$0.001386
SELL
-
-
$0.002958
NEUTRAL
$-0.0001851
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.0008100
$0.0008100
$1 0 IBANK
$1,890
$0.0008100 $0.0008100 $0.0008100
Nov 20, 2020
$0.0008100
$0.0008100
$1 0 IBANK
$1,890
$0.0008100 $0.0008100 $0.0008100
Nov 21, 2020
$0.001427
$0.0008100
$1 5,657 IBANK
$1,890
$0.0008100 $0.001427 $0.001427
Nov 22, 2020
$0.001427
$0.001427
$1 0 IBANK
$1,890
$0.001427 $0.001427 $0.001427
Nov 23, 2020
$0.001427
$0.001427
$1 0 IBANK
$1,890
$0.001427 $0.001427 $0.001427
Nov 24, 2020
$0.002210
$0.001427
$1 14,681 IBANK
$1,890
$0.0007303 $0.004300 $0.002210
Nov 25, 2020
$0.0009000
$0.002210
$1 23,539 IBANK
$1,890
$0.0008600 $0.002400 $0.0009000
More Historical Data