iBankCoin (IBANK) price

IBANK - USD

$0.001506 -0.00001444 (-0.9500%)

0.00000000 BTC (+0.2596%)

Real Time Data

Market cap

$4,103

2,725,090 IBANK

Volume (24H)

3,541 IBANK

Day's range

$0.001506 - $0.001520

0.00000015 BTC - 0.00000015 BTC

Last trade

658.09822774 IBANK

yobit $1.0000

Open price (24h)

$0.001520

52 Weeks. Low - High

$0.00 - $0.01000

Supply

4,526,324 IBANK

Max supply

44,333,333 IBANK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.002045	$0.002047	$11 0 IBANK	$4,720	$0.002045 $0.002047 $0.002045
Sep 09, 2019	$0.001520	$0.002045	$2 0 IBANK	$4,655	$0.001520 $0.002045 $0.001520
Sep 10, 2019	$0.001520	$0.001520	$5 0 IBANK	$4,103	$0.001520 $0.001520 $0.001520
Sep 11, 2019	$0.001520	$0.001520	$5 0 IBANK	$4,103	$0.001519 $0.001520 $0.001520
Sep 12, 2019	$0.001519	$0.001520	$5 0 IBANK	$4,103	$0.001519 $0.001520 $0.001519
Sep 13, 2019	$0.001518	$0.001519	$5 1,316 IBANK	$4,103	$0.001518 $0.001520 $0.001518
Sep 14, 2019	$0.001512	$0.001518	$5 0 IBANK	$4,103	$0.001512 $0.001518 $0.001512