iBankCoin (IBANK) price

IBANK - USD

$0.002901 -0.00000008 (-0.002757%)

0.00000000 BTC (-12.63%)

Real Time Data

Market cap

$6,093

2,100,045 IBANK

Volume (24H)

0 IBANK

Day's range

$0.002901 - $0.002901

0.00000007 BTC - 0.00000007 BTC

Last trade

7.52640021 IBANK

yobit $0.01166

Open price (24h)

$0.002901

52 Weeks. Low - High

$0.00 - $0.00

Supply

4,526,324 IBANK

Max supply

44,333,333 IBANK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2021	$0.003659	$0.003659	$0 0 IBANK	$6,093	$0.003659 $0.003659 $0.003659
Jul 17, 2021	$0.003659	$0.003659	$0 0 IBANK	$6,093	$0.003659 $0.003659 $0.003659
Jul 18, 2021	$0.003659	$0.003659	$0 1,000 IBANK	$6,093	$0.003659 $0.003659 $0.003659
Jul 19, 2021	$0.003594	$0.003659	$0 0 IBANK	$6,093	$0.003594 $0.003659 $0.003594
Jul 20, 2021	$0.003329	$0.003594	$0 0 IBANK	$6,093	$0.003296 $0.003594 $0.003329
Jul 21, 2021	$0.002992	$0.003329	$0 0 IBANK	$6,093	$0.002992 $0.003329 $0.002992
Jul 22, 2021	$0.002901	$0.002992	$0 0 IBANK	$6,093	$0.002901 $0.003126 $0.002901