iBankCoin (IBANK) price
IBANK - USD
- IBANK - USD (United States Dollar)
- IBANK - EUR (Euro)
- IBANK - GBP (British Pound Sterling)
- IBANK - RUB (Russian Ruble)
$0.002400
+0.00 (+0.00%)
0.00000000 BTC (-4.04%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 01, 2021 |
$0.002400 |
$0.002400 |
$0.002400 |
$0.002400 |
$0 0 IBANK |
$6,093 |
Feb 28, 2021 |
$0.002400 |
$0.002400 |
$0.002400 |
$0.002400 |
$0 0 IBANK |
$6,093 |
Feb 27, 2021 |
$0.002400 |
$0.002400 |
$0.002400 |
$0.002400 |
$0 0 IBANK |
$6,093 |
Feb 26, 2021 |
$0.002400 |
$0.002400 |
$0.002400 |
$0.002400 |
$0 0 IBANK |
$6,093 |
Feb 25, 2021 |
$0.002400 |
$0.002400 |
$0.002400 |
$0.002400 |
$0 0 IBANK |
$6,093 |
Feb 24, 2021 |
$0.002400 |
$0.002400 |
$0.002400 |
$0.002400 |
$0 0 IBANK |
$6,093 |
Feb 23, 2021 |
$0.002400 |
$0.002400 |
$0.002400 |
$0.002400 |
$0 0 IBANK |
$6,093 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 23, 2021 |
$0.002400 |
$0.002400 |
$0 0 IBANK |
$6,093 |
$0.002400
$0.002400
$0.002400
|
Feb 24, 2021 |
$0.002400 |
$0.002400 |
$0 0 IBANK |
$6,093 |
$0.002400
$0.002400
$0.002400
|
Feb 25, 2021 |
$0.002400 |
$0.002400 |
$0 0 IBANK |
$6,093 |
$0.002400
$0.002400
$0.002400
|
Feb 26, 2021 |
$0.002400 |
$0.002400 |
$0 0 IBANK |
$6,093 |
$0.002400
$0.002400
$0.002400
|
Feb 27, 2021 |
$0.002400 |
$0.002400 |
$0 0 IBANK |
$6,093 |
$0.002400
$0.002400
$0.002400
|
Feb 28, 2021 |
$0.002400 |
$0.002400 |
$0 0 IBANK |
$6,093 |
$0.002400
$0.002400
$0.002400
|
Mar 01, 2021 |
$0.002400 |
$0.002400 |
$0 0 IBANK |
$6,093 |
$0.002400
$0.002400
$0.002400
|