iBankCoin

(IBANK) Price

$0.0007639 +0.00 (+0.00%)

iBankCoin (IBANK) price

IBANK - USD
  • IBANK - USD (United States Dollar)
  • IBANK - EUR (Euro)
  • IBANK - GBP (British Pound Sterling)
  • IBANK - RUB (Russian Ruble)
$0.0007639 +0.00 (+0.00%)
0.00000000 BTC (-2.98%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 08, 2020
$0.0007639
$0.0007639
$0.0007639
$0.0007639
$8 0 IBANK
$842
Jul 07, 2020
$0.0007639
$0.0007639
$0.0007639
$0.0007639
$8 0 IBANK
$842
Jul 06, 2020
$0.0007639
$0.0007639
$0.0007639
$0.0007639
$8 0 IBANK
$842
Jul 05, 2020
$0.0007639
$0.0007639
$0.0007639
$0.0007639
$8 0 IBANK
$842
Jul 04, 2020
$0.0007639
$0.0007639
$0.0007639
$0.0007639
$8 0 IBANK
$842
Jul 03, 2020
$0.0007639
$0.0007639
$0.0007639
$0.0007639
$8 0 IBANK
$842
Jul 02, 2020
$0.0007639
$0.0007639
$0.0004169
$0.0004454
$8 0 IBANK
$842

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 02, 2020
$0.0007639
$0.0004454
$8 0 IBANK
$842
$0.0004169 $0.0007639 $0.0007639
Jul 03, 2020
$0.0007639
$0.0007639
$8 0 IBANK
$842
$0.0007639 $0.0007639 $0.0007639
Jul 04, 2020
$0.0007639
$0.0007639
$8 0 IBANK
$842
$0.0007639 $0.0007639 $0.0007639
Jul 05, 2020
$0.0007639
$0.0007639
$8 0 IBANK
$842
$0.0007639 $0.0007639 $0.0007639
Jul 06, 2020
$0.0007639
$0.0007639
$8 0 IBANK
$842
$0.0007639 $0.0007639 $0.0007639
Jul 07, 2020
$0.0007639
$0.0007639
$8 0 IBANK
$842
$0.0007639 $0.0007639 $0.0007639
Jul 08, 2020
$0.0007639
$0.0007639
$8 0 IBANK
$842
$0.0007639 $0.0007639 $0.0007639
More Historical Data