iBankCoin

(IBANK) Price

$0.0005268 +0.00 (+0.00%)

iBankCoin (IBANK) price

IBANK - USD
  • IBANK - USD (United States Dollar)
  • IBANK - EUR (Euro)
  • IBANK - GBP (British Pound Sterling)
  • IBANK - RUB (Russian Ruble)
$0.0005268 +0.00 (+0.00%)
0.00000000 BTC (-5.33%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 07, 2020
$0.0005268
$0.0005268
$0.0005268
$0.0005268
$25 0 IBANK
$1,165
Apr 06, 2020
$0.0005268
$0.0005268
$0.0005268
$0.0005268
$25 0 IBANK
$1,165
Apr 05, 2020
$0.0005268
$0.0005268
$0.0005268
$0.0005268
$25 0 IBANK
$1,165
Apr 04, 2020
$0.0005268
$0.0005268
$0.0005268
$0.0005268
$25 0 IBANK
$1,165
Apr 03, 2020
$0.0005268
$0.0005268
$0.0005268
$0.0005268
$25 0 IBANK
$1,165
Apr 02, 2020
$0.0005268
$0.0006195
$0.0005268
$0.0006195
$25 0 IBANK
$1,165
Apr 01, 2020
$0.0006195
$0.0006195
$0.0006195
$0.0006195
$25 0 IBANK
$1,165

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.0006195
$0.0006195
$25 0 IBANK
$1,165
$0.0006195 $0.0006195 $0.0006195
Apr 02, 2020
$0.0005268
$0.0006195
$25 0 IBANK
$1,165
$0.0005268 $0.0006195 $0.0005268
Apr 03, 2020
$0.0005268
$0.0005268
$25 0 IBANK
$1,165
$0.0005268 $0.0005268 $0.0005268
Apr 04, 2020
$0.0005268
$0.0005268
$25 0 IBANK
$1,165
$0.0005268 $0.0005268 $0.0005268
Apr 05, 2020
$0.0005268
$0.0005268
$25 0 IBANK
$1,165
$0.0005268 $0.0005268 $0.0005268
Apr 06, 2020
$0.0005268
$0.0005268
$25 0 IBANK
$1,165
$0.0005268 $0.0005268 $0.0005268
Apr 07, 2020
$0.0005268
$0.0005268
$25 0 IBANK
$1,165
$0.0005268 $0.0005268 $0.0005268
More Historical Data