iBankCoin (IBANK) price
IBANK - USD
- IBANK - USD (United States Dollar)
- IBANK - EUR (Euro)
- IBANK - GBP (British Pound Sterling)
- IBANK - RUB (Russian Ruble)
$0.0004321
+0.00 (+0.00%)
0.00000000 BTC (+41.98%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000749 |
$0.0004321 |
321.21341017 IBANK |
$0.1388 |
1 week ago |
Yobit |
Sell |
200000748 |
$0.0003975 |
454.65421680 IBANK |
$0.1807 |
1 week ago |
Yobit |
Buy |
200000747 |
$0.0003580 |
454.65422104 IBANK |
$0.1628 |
1 week ago |
Yobit |
Buy |
200000746 |
$0.0003580 |
279.34522000 IBANK |
$0.1000 |
1 week ago |
Yobit |
Buy |
200000745 |
$0.0004040 |
510.08372901 IBANK |
$0.2061 |
1 week ago |
Yobit |
Buy |
200000744 |
$0.0004041 |
2,474.94122012 IBANK |
$1.0000 |
1 week ago |
Yobit |
Sell |
200000743 |
$0.0005499 |
381.14615495 IBANK |
$0.2096 |
1 month ago |
Yobit |
Sell |
200000742 |
$0.0006456 |
267.38925610 IBANK |
$0.1726 |
1 month ago |
Yobit |
Sell |
200000741 |
$0.0006456 |
157.46589935 IBANK |
$0.1017 |
1 month ago |
Yobit |
Sell |
200000740 |
$0.0006456 |
1,574.87812539 IBANK |
$1.02 |
1 month ago |
Yobit |
Sell |
200000739 |
$0.0005553 |
2,943.08993000 IBANK |
$1.63 |
1 month ago |
Yobit |
Sell |
200000738 |
$0.0004813 |
3,421.32748000 IBANK |
$1.65 |
2 months ago |
Yobit |
Sell |
200000737 |
$0.0004796 |
500.00000000 IBANK |
$0.2398 |
2 months ago |
Yobit |
Sell |
200000736 |
$0.0004796 |
58.72177623 IBANK |
$0.02816 |
2 months ago |
Yobit |
Sell |
200000735 |
$0.0004796 |
2,416.21944388 IBANK |
$1.16 |
2 months ago |
Yobit |
Sell |
200000734 |
$0.0004600 |
300.70488148 IBANK |
$0.1383 |
2 months ago |
Yobit |
Buy |
200000733 |
$0.0004040 |
56.57957165 IBANK |
$0.02286 |
2 months ago |
Yobit |
Buy |
200000732 |
$0.0004041 |
204.10086804 IBANK |
$0.08247 |
2 months ago |
Yobit |
Buy |
200000731 |
$0.0004041 |
283.90962235 IBANK |
$0.1147 |
2 months ago |
Yobit |
Buy |
200000730 |
$0.0004041 |
283.90962235 IBANK |
$0.1147 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 24, 2024 |
$0.0004321 |
$0.0004321 |
$0 0 IBANK |
$110,591,580,880 |
$0.0004321
$0.0004321
$0.0004321
|
Apr 25, 2024 |
$0.0004321 |
$0.0004321 |
$0 0 IBANK |
$110,591,580,880 |
$0.0004321
$0.0004321
$0.0004321
|
Apr 26, 2024 |
$0.0004321 |
$0.0004321 |
$0 0 IBANK |
$110,591,580,880 |
$0.0004321
$0.0004321
$0.0004321
|
Apr 27, 2024 |
$0.0004321 |
$0.0004321 |
$0 0 IBANK |
$110,591,580,880 |
$0.0004321
$0.0004321
$0.0004321
|
Apr 28, 2024 |
$0.0004321 |
$0.0004321 |
$0 0 IBANK |
$110,591,580,880 |
$0.0004321
$0.0004321
$0.0004321
|
Advertising
