iBankCoin

(IBANK) Price

$0.002338 -0.00006215 (-2.59%)

iBankCoin (IBANK) price

IBANK - USD
  • IBANK - USD (United States Dollar)
  • IBANK - EUR (Euro)
  • IBANK - GBP (British Pound Sterling)
  • IBANK - RUB (Russian Ruble)
$0.002338 -0.00006215 (-2.59%)
0.00000000 BTC (-2.79%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000517
$0.001280
223.81636664 IBANK
$0.2865
1 month ago
Yobit
Buy
200000516
$0.001293
232.30968723 IBANK
$0.3003
1 month ago
Yobit
Sell
200000515
$0.0008561
5,201.31598252 IBANK
$4.45
1 month ago
Yobit
Buy
200000514
$0.0008561
4,798.68401748 IBANK
$4.11
1 month ago
Yobit
Buy
200000513
$0.002400
6.50262208 IBANK
$0.01561
1 month ago
Yobit
Sell
200000512
$0.002400
322.93729016 IBANK
$0.7750
1 month ago
Yobit
Sell
200000511
$0.002400
248.27011377 IBANK
$0.5958
1 month ago
Yobit
Sell
200000510
$0.002400
115.28943355 IBANK
$0.2767
1 month ago
Yobit
Buy
200000509
$0.0007617
322.93729016 IBANK
$0.2460
1 month ago
Yobit
Sell
200000508
$0.002000
221.03518727 IBANK
$0.4421
2 months ago
Yobit
Sell
200000507
$0.002000
80.00000000 IBANK
$0.1600
2 months ago
Yobit
Sell
200000506
$0.002000
80.00000000 IBANK
$0.1600
2 months ago
Yobit
Sell
200000505
$0.002000
204.71537027 IBANK
$0.4094
2 months ago
Yobit
Sell
200000504
$0.002000
612.24956173 IBANK
$1.22
2 months ago
Yobit
Sell
200000503
$0.002000
57.43966500 IBANK
$0.1149
2 months ago
Yobit
Sell
200000502
$0.002000
314.37000000 IBANK
$0.6287
2 months ago
Yobit
Sell
200000501
$0.002000
314.37000000 IBANK
$0.6287
2 months ago
Yobit
Sell
200000500
$0.002000
1,998.57077327 IBANK
$4.00
2 months ago
Yobit
Sell
200000499
$0.002000
594.00078754 IBANK
$1.19
2 months ago
Yobit
Sell
200000498
$0.002000
80.00000000 IBANK
$0.1600
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data