iBankCoin

(IBANK) Price

$0.002901 +0.00 (+0.00%)

iBankCoin (IBANK) price

IBANK - USD
  • IBANK - USD (United States Dollar)
  • IBANK - EUR (Euro)
  • IBANK - GBP (British Pound Sterling)
  • IBANK - RUB (Russian Ruble)
$0.002901 +0.00 (+0.00%)
0.00000000 BTC (+18.46%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000555
$0.001560
1,461.78497036 IBANK
$2.28
1 week ago
Yobit
Buy
200000554
$0.001560
1,538.21502964 IBANK
$2.40
1 week ago
Yobit
Buy
200000553
$0.001551
1,000.00000000 IBANK
$1.55
2 weeks ago
Yobit
Buy
200000552
$0.002901
12.07077346 IBANK
$0.03501
3 weeks ago
Yobit
Buy
200000551
$0.002901
242.47236259 IBANK
$0.7033
3 weeks ago
Yobit
Sell
200000550
$0.002901
90.07334143 IBANK
$0.2613
3 weeks ago
Yobit
Sell
200000549
$0.002901
704.72824442 IBANK
$2.04
1 month ago
Yobit
Sell
200000548
$0.002868
121.56930594 IBANK
$0.3486
1 month ago
Yobit
Sell
200000547
$0.002868
97.11394496 IBANK
$0.2785
1 month ago
Yobit
Sell
200000546
$0.002868
80.48192577 IBANK
$0.2308
1 month ago
Yobit
Sell
200000545
$0.002867
329.43991224 IBANK
$0.9447
1 month ago
Yobit
Buy
200000544
$0.001550
90.07334143 IBANK
$0.1396
1 month ago
Yobit
Buy
200000543
$0.001550
197.63474031 IBANK
$0.3063
1 month ago
Yobit
Buy
200000542
$0.002774
64.13764608 IBANK
$0.1779
1 month ago
Yobit
Buy
200000541
$0.002774
138.97448724 IBANK
$0.3855
1 month ago
Yobit
Buy
200000540
$0.002774
157.42102311 IBANK
$0.4366
1 month ago
Yobit
Buy
200000539
$0.002774
44.31755056 IBANK
$0.1229
1 month ago
Yobit
Buy
200000538
$0.002774
111.81361564 IBANK
$0.3101
1 month ago
Yobit
Buy
200000537
$0.002774
221.85172834 IBANK
$0.6153
1 month ago
Yobit
Buy
200000536
$0.002774
221.85172834 IBANK
$0.6153
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 27, 2021
$0.002901
$0.002901
$0 0 IBANK
$0
$0.002901 $0.002901 $0.002901
Nov 28, 2021
$0.002901
$0.002901
$0 0 IBANK
$0
$0.002901 $0.002901 $0.002901
Nov 29, 2021
$0.002901
$0.002901
$0 0 IBANK
$0
$0.002901 $0.002901 $0.002901
Nov 30, 2021
$0.002901
$0.002901
$0 0 IBANK
$0
$0.002901 $0.002901 $0.002901
Dec 01, 2021
$0.002901
$0.002901
$0 0 IBANK
$0
$0.002901 $0.002901 $0.002901
Dec 02, 2021
$0.002901
$0.002901
$0 0 IBANK
$0
$0.002901 $0.002901 $0.002901
Dec 03, 2021
$0.002901
$0.002901
$0 0 IBANK
$0
$0.002901 $0.002901 $0.002901
More Historical Data