iBankCoin

(IBANK) Price

$0.0007639 +0.00 (+0.00%)

iBankCoin (IBANK) price

IBANK - USD
  • IBANK - USD (United States Dollar)
  • IBANK - EUR (Euro)
  • IBANK - GBP (British Pound Sterling)
  • IBANK - RUB (Russian Ruble)
$0.0007639 +0.00 (+0.00%)
0.00000000 BTC (-0.9511%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000393
$0.0002377
545.73729826 IBANK
$0.1297
2 days ago
Yobit
Buy
200000392
$0.0002377
545.73729826 IBANK
$0.1297
2 weeks ago
Yobit
Sell
200000391
$0.0002377
1,087.00000000 IBANK
$0.2583
2 weeks ago
Yobit
Buy
200000390
$0.0003000
840.00006320 IBANK
$0.2520
1 month ago
Yobit
Buy
200000389
$0.0004001
2.42155952 IBANK
$0.0009688
2 months ago
Yobit
Buy
200000388
$0.0004001
250.00000000 IBANK
$0.1000
2 months ago
Yobit
Buy
200000387
$0.0004500
1,244.57844048 IBANK
$0.5601
2 months ago
Yobit
Buy
200000386
$0.0004500
732.43340476 IBANK
$0.3296
2 months ago
Yobit
Buy
200000385
$0.0004500
1,977.01184524 IBANK
$0.8897
2 months ago
Yobit
Buy
200000384
$0.0004500
522.98815476 IBANK
$0.2353
2 months ago
Yobit
Sell
200000383
$0.0009200
112.77118402 IBANK
$0.1037
3 months ago
Yobit
Buy
200000382
$0.0005255
211.70086936 IBANK
$0.1112
5 months ago
Yobit
Buy
200000381
$0.0005255
1,353.84132290 IBANK
$0.7114
6 months ago
Yobit
Buy
200000380
$0.0005255
277.00000000 IBANK
$0.1456
6 months ago
Yobit
Buy
200000379
$0.0005387
187.49187844 IBANK
$0.1010
7 months ago
Yobit
Buy
200000378
$0.0005472
205.94651571 IBANK
$0.1127
7 months ago
Yobit
Buy
200000377
$0.0005472
200.00000000 IBANK
$0.1094
7 months ago
Yobit
Buy
200000376
$0.0005472
300.00000000 IBANK
$0.1642
7 months ago
Yobit
Buy
200000375
$0.0007180
200.00000000 IBANK
$0.1436
7 months ago
Yobit
Buy
200000374
$0.0007180
2,932.24828307 IBANK
$2.11
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 24, 2020
$0.0002377
$0.0002377
$2 0 IBANK
$700
$0.0002377 $0.0002377 $0.0002377
May 25, 2020
$0.0002377
$0.0002377
$2 0 IBANK
$700
$0.0002377 $0.0002377 $0.0002377
May 26, 2020
$0.0002377
$0.0002377
$2 0 IBANK
$700
$0.0002377 $0.0002377 $0.0002377
May 27, 2020
$0.0002377
$0.0002377
$2 0 IBANK
$700
$0.0002377 $0.0002377 $0.0002377
May 28, 2020
$0.0002377
$0.0002377
$2 0 IBANK
$700
$0.0002377 $0.0002377 $0.0002377
May 29, 2020
$0.0007639
$0.0002377
$11 546 IBANK
$1,281
$0.0002377 $0.0007639 $0.0007639
May 30, 2020
$0.0007639
$0.0007639
$11 0 IBANK
$1,298
$0.0007639 $0.0007639 $0.0007639
More Historical Data