iBankCoin

(IBANK) Price

$0.0004321 +0.00 (+0.00%)

iBankCoin (IBANK) price

IBANK - USD
  • IBANK - USD (United States Dollar)
  • IBANK - EUR (Euro)
  • IBANK - GBP (British Pound Sterling)
  • IBANK - RUB (Russian Ruble)
$0.0004321 +0.00 (+0.00%)
0.00000000 BTC (+42.31%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000749
$0.0004321
321.21341017 IBANK
$0.1388
2 months ago
Yobit
Sell
200000748
$0.0003975
454.65421680 IBANK
$0.1807
2 months ago
Yobit
Buy
200000747
$0.0003580
454.65422104 IBANK
$0.1628
2 months ago
Yobit
Buy
200000746
$0.0003580
279.34522000 IBANK
$0.1000
2 months ago
Yobit
Buy
200000745
$0.0004040
510.08372901 IBANK
$0.2061
2 months ago
Yobit
Buy
200000744
$0.0004041
2,474.94122012 IBANK
$1.0000
2 months ago
Yobit
Sell
200000743
$0.0005499
381.14615495 IBANK
$0.2096
3 months ago
Yobit
Sell
200000742
$0.0006456
267.38925610 IBANK
$0.1726
3 months ago
Yobit
Sell
200000741
$0.0006456
157.46589935 IBANK
$0.1017
3 months ago
Yobit
Sell
200000740
$0.0006456
1,574.87812539 IBANK
$1.02
3 months ago
Yobit
Sell
200000739
$0.0005553
2,943.08993000 IBANK
$1.63
3 months ago
Yobit
Sell
200000738
$0.0004813
3,421.32748000 IBANK
$1.65
3 months ago
Yobit
Sell
200000737
$0.0004796
500.00000000 IBANK
$0.2398
3 months ago
Yobit
Sell
200000736
$0.0004796
58.72177623 IBANK
$0.02816
3 months ago
Yobit
Sell
200000735
$0.0004796
2,416.21944388 IBANK
$1.16
3 months ago
Yobit
Sell
200000734
$0.0004600
300.70488148 IBANK
$0.1383
3 months ago
Yobit
Buy
200000733
$0.0004040
56.57957165 IBANK
$0.02286
4 months ago
Yobit
Buy
200000732
$0.0004041
204.10086804 IBANK
$0.08247
4 months ago
Yobit
Buy
200000731
$0.0004041
283.90962235 IBANK
$0.1147
4 months ago
Yobit
Buy
200000730
$0.0004041
283.90962235 IBANK
$0.1147
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data