ICOBox

(ICOS) Price

$3.38 +3.38 (+0.00%)

ICOBox (ICOS) price

ICOS - USD
  • ICOS - USD (United States Dollar)
  • ICOS - EUR (Euro)
  • ICOS - GBP (British Pound Sterling)
  • ICOS - RUB (Russian Ruble)
$3.38 +3.38 (+0.00%)
0.00000000 BTC (+0.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$3.38
SELL
$3.38
SELL
$3.38
SELL
$3.38
SELL
$3.38
NEUTRAL
Strong Sell
10 Minutes
$3.38
SELL
$3.38
SELL
-
$3.38
SELL
$3.38
NEUTRAL
Strong Sell
1 Hour
$3.22
BUY
-
-
$3.74
NEUTRAL
$2.70
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2018
$0.00
$3.40
$4 0 ICOS
$1,474,904
$0.00 $3.40 $0.00
Oct 16, 2018
$2.82
$4.40
$526 46 ICOS
$1,369,692
$0.00 $3.39 $2.82
Oct 17, 2018
$0.00
$2.82
$440 0 ICOS
$1,386,821
$0.00 $2.82 $0.00
Oct 18, 2018
$2.79
$4.40
$34 3 ICOS
$1,217,714
$0.00 $2.80 $2.79
Oct 19, 2018
$0.00
$2.79
$14 0 ICOS
$1,165,722
$0.00 $2.82 $0.00
Oct 20, 2018
$0.00
$4.40
$0 0 ICOS
$1,381,285
$0.00 $0.00 $0.00
Oct 21, 2018
$2.82
$4.40
$9 2 ICOS
$1,306,092
$0.00 $2.82 $2.82
More Historical Data