ICOBox

(ICOS) Price

$4.97 -1.98 (-28.45%)

ICOBox (ICOS) Price

ICOS - USD

$4.97
-1.98 (-28.45%)
0.00076784 BTC (-29.76%) Real time data

Last trade

2.70463539 ICOS

livecoin $12.20

Market cap

$1,716,152

345,416 ICOS

Volume (24H)

$4,622

930 ICOS

Day's range

$3.47 - $6.94

0.00053625 BTC - 0.00107318 BTC

Time Period
1 Minute
10 Minutes
1 Hour
1 Week
Time Period
Summary
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
1 Minute
Sell
Sell
$4.97
Sell
$4.97
Buy
$4.80
Sell
$4.97
Neutral
$4.97
10 Minutes
Strong Buy
Buy
$4.85
Buy
$4.37
Buy
$4.77
Neutral
$5.45
Neutral
$4.25
1 Hour
Strong Buy
Buy
$4.46
Buy
$4.61
-
Neutral
$5.82
Neutral
$3.10
1 Week
Strong Sell
Sell
$18.09
Sell
$34.14
-
Sell
$33.88
Neutral
$2.31

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 19, 2018 $6.94 $4.07 $1,796 259 ICOS $1,976,398 $3.62 $6.94 $6.94
Aug 18, 2018 $4.07 $12.13 $98 24 ICOS $1,952,293 $3.86 $12.17 $4.07
Aug 17, 2018 $12.13 $3.96 $105 9 ICOS $2,029,182 $3.96 $12.73 $12.13
Aug 16, 2018 $3.96 $3.96 $12 3 ICOS $1,958,807 $0.00 $3.96 $3.96
Aug 15, 2018 $3.96 $3.96 $391 99 ICOS $2,053,784 $3.96 $3.96 $3.96
Aug 14, 2018 $3.96 $4.63 $1,349 341 ICOS $1,898,125 $3.96 $4.63 $3.96
Aug 13, 2018 $4.63 $9.63 $2,370 512 ICOS $1,942,760 $4.62 $9.64 $4.63
More ICOBox Historical Data

ICOBox Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
LiveCoin ICOS/USD $5.55 $13.00 $13.00
$3.43
$559
101 ICOS
-57.34%
$-7.45
Recently
HitBTC ICOS/USD $3.98 $4.01 $4.01
$3.37
$235
59 ICOS
-0.6662%
$-0.02670
Recently
More ICOBox Exchanges