ICOBox

(ICOS) Price

$1.66 +1.66 (+0.00%)

ICOBox (ICOS) price

ICOS - USD
  • ICOS - USD (United States Dollar)
  • ICOS - EUR (Euro)
  • ICOS - GBP (British Pound Sterling)
  • ICOS - RUB (Russian Ruble)
$1.66 +1.66 (+0.00%)
0.00000000 BTC (+0.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.66
BUY
$1.66
SELL
-
$1.66
NEUTRAL
$1.66
NEUTRAL
Neutral
10 Minutes
$1.66
BUY
-
-
$1.66
NEUTRAL
$1.66
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$4.80
$2.27
$403 259 ICOS
$1,191,641
$0.00 $4.85 $4.80
Nov 20, 2020
$4.08
$4.80
$403 3 ICOS
$1,191,641
$3.99 $4.85 $4.08
Nov 21, 2020
$0.00
$4.08
$403 0 ICOS
$1,191,641
$0.00 $4.08 $0.00
Nov 22, 2020
$0.00
$4.08
$403 0 ICOS
$1,191,641
$0.00 $0.00 $0.00
Nov 23, 2020
$0.00
$3.05
$403 0 ICOS
$1,191,641
$0.00 $0.00 $0.00
Nov 24, 2020
$0.00
$2.74
$403 0 ICOS
$1,191,641
$0.00 $0.00 $0.00
Nov 25, 2020
$0.00
$2.38
$403 0 ICOS
$1,191,641
$0.00 $0.00 $0.00
More Historical Data