ICOBox

(ICOS) Price

$2.58 -2.28 (-46.90%)

ICOBox (ICOS) price

ICOS - USD
  • ICOS - USD (United States Dollar)
  • ICOS - EUR (Euro)
  • ICOS - GBP (British Pound Sterling)
  • ICOS - RUB (Russian Ruble)
$2.58 -2.28 (-46.90%)
0.00000000 BTC (-45.83%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Livecoin
ICOS/USD
$2.58 $2.28 (-46.90%)
$4.85 $2.28 (-46.90%)
$2
1 ICOS
$2.38 $4.85 $2.58
Recently
HitBTC
ICOS/USD
$3.19 $0.00 (0.00%)
$3.19 $0.00 (0.00%)
$0
0 ICOS
$3.19 $3.19 $3.19
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 06, 2018
$6.44
$3.74
$403 4 ICOS
$1,191,641
$0.00 $6.56 $6.44
Dec 07, 2018
$0.00
$6.44
$403 0 ICOS
$1,191,641
$0.00 $6.44 $0.00
Dec 08, 2018
$0.00
$6.44
$403 0 ICOS
$1,191,641
$0.00 $0.00 $0.00
Dec 09, 2018
$4.14
$5.32
$403 3 ICOS
$1,191,641
$0.00 $4.85 $4.14
Dec 10, 2018
$0.00
$4.14
$403 0 ICOS
$1,191,641
$0.00 $4.43 $0.00
Dec 11, 2018
$0.00
$4.14
$403 0 ICOS
$1,191,641
$0.00 $0.00 $0.00
Dec 12, 2018
$4.85
$3.72
$403 2 ICOS
$1,191,641
$0.00 $4.85 $4.85
More Historical Data