ICOBox (ICOS) price
- ICOS - USD (United States Dollar)
- ICOS - EUR (Euro)
- ICOS - GBP (British Pound Sterling)
- ICOS - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
HitBTC |
ICOS/USD |
$3.19
$0.00 (0.00%)
|
$3.19
$0.00 (0.00%)
|
$0 0 ICOS |
$3.19
$3.19
$3.19
|
Recently |
Livecoin |
ICOS/USD |
$0.1181
$0.0009900 (-0.8312%)
|
$0.1191
$0.0009900 (-0.8312%)
|
$0 0 ICOS |
$0.1180
$0.1193
$0.1181
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Dec 02, 2019 |
$0.00 |
$3.19 |
$403 0 ICOS |
$1,191,641 |
$0.00
$0.00
$0.00
|
Dec 03, 2019 |
$0.00 |
$3.19 |
$403 0 ICOS |
$1,191,641 |
$0.00
$0.00
$0.00
|
Dec 04, 2019 |
$0.00 |
$3.19 |
$403 0 ICOS |
$1,191,641 |
$0.00
$0.00
$0.00
|
Dec 05, 2019 |
$0.00 |
$3.19 |
$403 0 ICOS |
$1,191,641 |
$0.00
$0.00
$0.00
|
Dec 06, 2019 |
$0.00 |
$3.19 |
$403 0 ICOS |
$1,191,641 |
$0.00
$0.00
$0.00
|
Dec 07, 2019 |
$0.00 |
$3.19 |
$403 0 ICOS |
$1,191,641 |
$0.00
$0.00
$0.00
|
Dec 08, 2019 |
$0.00 |
$3.19 |
$403 0 ICOS |
$1,191,641 |
$0.00
$0.00
$0.00
|