ICOBox (ICOS) Price
ICOS - USD
$4.97
-1.98 (-28.45%)
0.00076784 BTC (-29.76%)
Real time data
-1.98 (-28.45%)
Last trade
2.70463539 ICOS
livecoin $12.20
Market cap
$1,716,152
345,416 ICOS
Volume (24H)
$4,622
930 ICOS
Day's range
$3.47 - $6.94
0.00053625 BTC - 0.00107318 BTC
| Exchange | Pairs | Price | Open price | Range (24H) | Volume (24H) | Change | Updated |
|---|---|---|---|---|---|---|---|
| LiveCoin | ICOS/USD | $5.55 | $13.00 | $13.00 $3.43 |
$559 101 ICOS |
-57.34% $-7.45 |
Recently |
| HitBTC | ICOS/USD | $3.98 | $4.01 | $4.01 $3.37 |
$235 59 ICOS |
-0.6662% $-0.02670 |
Recently |
Latest Closing Price Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
| Aug 19, 2018 | $6.94 | $4.07 | $1,796 259 ICOS | $1,976,398 | $3.62 $6.94 $6.94 |
| Aug 18, 2018 | $4.07 | $12.13 | $98 24 ICOS | $1,952,293 | $3.86 $12.17 $4.07 |
| Aug 17, 2018 | $12.13 | $3.96 | $105 9 ICOS | $2,029,182 | $3.96 $12.73 $12.13 |
| Aug 16, 2018 | $3.96 | $3.96 | $12 3 ICOS | $1,958,807 | $0.00 $3.96 $3.96 |
| Aug 15, 2018 | $3.96 | $3.96 | $391 99 ICOS | $2,053,784 | $3.96 $3.96 $3.96 |
| Aug 14, 2018 | $3.96 | $4.63 | $1,349 341 ICOS | $1,898,125 | $3.96 $4.63 $3.96 |
| Aug 13, 2018 | $4.63 | $9.63 | $2,370 512 ICOS | $1,942,760 | $4.62 $9.64 $4.63 |
More ICOBox Historical Data
ICOBox Exchanges
| Exchange | Pairs | Price | Open price | Range (24H) | Volume (24H) | Change | Updated |
|---|---|---|---|---|---|---|---|
| LiveCoin | ICOS/USD | $5.55 | $13.00 | $13.00 $3.43 |
$559 101 ICOS |
-57.34% $-7.45 |
Recently |
| HitBTC | ICOS/USD | $3.98 | $4.01 | $4.01 $3.37 |
$235 59 ICOS |
-0.6662% $-0.02670 |
Recently |
More ICOBox Exchanges
COIN
LAST PRICE / CHG.(%)
$6,474.41
+122.08 (1.92%)
$1.00
-0.0006181 (-0.06171%)
$288.72
-4.89 (-1.67%)
$5.09
+0.0004643 (0.009119%)
$546.03
-15.24 (-2.72%)
$0.3342
-0.001394 (-0.4156%)
$56.73
+0.004037 (0.007116%)
$13.12
-0.01651 (-0.1257%)
$4.53
+0.06999 (1.57%)
$150.00
-5.31 (-3.42%)
$135.54
-5.14 (-3.66%)
$0.02178
+0.0003610 (1.68%)
$13.96
+0.00 (0.00%)
$18.45
-0.4466 (-2.36%)
$0.2244
+0.0004670 (0.2086%)